| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,664 | 1,674.9 | 1,630.05 | 1,633.85 | 1,633.85 | -21.2 (-1.28%) | 12,355 |
| 30 Nov 2023 | INR | 1,657.75 | 1,660.7 | 1,637 | 1,655.05 | 1,655.05 | -2.2 (-0.13%) | 5,918 |
| 29 Nov 2023 | INR | 1,653 | 1,671.75 | 1,633.2 | 1,657.25 | 1,657.25 | +7.6 (+0.46%) | 8,577 |
| 28 Nov 2023 | INR | 1,663.05 | 1,688.15 | 1,637.15 | 1,649.65 | 1,649.65 | -17.8 (-1.07%) | 18,502 |
| 24 Nov 2023 | INR | 1,692.7 | 1,692.7 | 1,655 | 1,667.45 | 1,667.45 | -3.2 (-0.19%) | 21,114 |
| 23 Nov 2023 | INR | 1,649.6 | 1,695 | 1,632.2 | 1,670.65 | 1,670.65 | +29.35 (+1.79%) | 40,449 |
| 22 Nov 2023 | INR | 1,579.45 | 1,679 | 1,577.45 | 1,641.3 | 1,641.3 | +73.1 (+4.66%) | 62,899 |
| 21 Nov 2023 | INR | 1,589.35 | 1,612.5 | 1,563 | 1,568.2 | 1,568.2 | -14.8 (-0.93%) | 12,329 |
| 20 Nov 2023 | INR | 1,610.05 | 1,618.95 | 1,571 | 1,583 | 1,583 | -32.35 (-2.00%) | 10,097 |
| 17 Nov 2023 | INR | 1,644.95 | 1,645.95 | 1,610.2 | 1,615.35 | 1,615.35 | -13.6 (-0.83%) | 7,139 |
| 16 Nov 2023 | INR | 1,602.1 | 1,675 | 1,586.05 | 1,628.95 | 1,628.95 | +26.9 (+1.68%) | 42,321 |
| 15 Nov 2023 | INR | 1,521.55 | 1,620.15 | 1,515.05 | 1,602.05 | 1,602.05 | +86.45 (+5.70%) | 41,674 |
| 13 Nov 2023 | INR | 1,540.35 | 1,542.35 | 1,510.2 | 1,515.6 | 1,515.6 | +8.75 (+0.58%) | 10,676 |
| 10 Nov 2023 | INR | 1,525.95 | 1,525.95 | 1,500 | 1,506.85 | 1,506.85 | -23.7 (-1.55%) | 12,017 |
| 9 Nov 2023 | INR | 1,562.05 | 1,566.6 | 1,505 | 1,530.55 | 1,530.55 | -33.5 (-2.14%) | 35,581 |
| 8 Nov 2023 | INR | 1,573.5 | 1,577.5 | 1,559.05 | 1,564.05 | 1,564.05 | -0.5 (-0.03%) | 6,514 |
| 7 Nov 2023 | INR | 1,555.95 | 1,570 | 1,550 | 1,564.55 | 1,564.55 | +14.4 (+0.93%) | 9,820 |
| 6 Nov 2023 | INR | 1,547.35 | 1,558.9 | 1,510.4 | 1,550.15 | 1,550.15 | +18.8 (+1.23%) | 16,723 |
| 3 Nov 2023 | INR | 1,519.9 | 1,536.9 | 1,519.9 | 1,531.35 | 1,531.35 | +15.85 (+1.05%) | 5,415 |
| 2 Nov 2023 | INR | 1,511.8 | 1,549.5 | 1,511.8 | 1,515.5 | 1,515.5 | +3.7 (+0.24%) | 9,657 |
| 1 Nov 2023 | INR | 1,521.05 | 1,529 | 1,510 | 1,511.8 | 1,511.8 | -10.55 (-0.69%) | 2,344 |
| 31 Oct 2023 | INR | 1,541.4 | 1,548 | 1,515 | 1,522.35 | 1,522.35 | -18.25 (-1.18%) | 7,371 |
| 30 Oct 2023 | INR | 1,525 | 1,544.4 | 1,502 | 1,540.6 | 1,540.6 | +27.3 (+1.80%) | 5,310 |
| 27 Oct 2023 | INR | 1,506.7 | 1,529.95 | 1,476.25 | 1,513.3 | 1,513.3 | +6.6 (+0.44%) | 10,584 |
| 26 Oct 2023 | INR | 1,510.5 | 1,510.5 | 1,471 | 1,506.7 | 1,506.7 | -1.4 (-0.09%) | 11,760 |
| 25 Oct 2023 | INR | 1,515.15 | 1,545.4 | 1,501.1 | 1,508.1 | 1,508.1 | -13.2 (-0.87%) | 8,168 |
| 23 Oct 2023 | INR | 1,609 | 1,609 | 1,504 | 1,521.3 | 1,521.3 | -68.35 (-4.30%) | 21,862 |
| 20 Oct 2023 | INR | 1,607 | 1,619 | 1,580.1 | 1,589.65 | 1,589.65 | -18.35 (-1.14%) | 6,692 |
| 19 Oct 2023 | INR | 1,593 | 1,611 | 1,580.5 | 1,608 | 1,608 | +16.1 (+1.01%) | 8,666 |
| 18 Oct 2023 | INR | 1,612 | 1,619 | 1,572.2 | 1,591.9 | 1,591.9 | -8.8 (-0.55%) | 14,789 |
