| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 951.1 | 954.95 | 877 | 934.8 | 934.8 | -10.3 (-1.09%) | 9,308 |
| 23 Jul 2019 | INR | 960 | 960 | 941.15 | 945.1 | 945.1 | -15.05 (-1.57%) | 3,493 |
| 22 Jul 2019 | INR | 980.5 | 988 | 955 | 960.15 | 960.15 | -30.3 (-3.06%) | 4,141 |
| 19 Jul 2019 | INR | 988 | 998.5 | 977 | 990.45 | 990.45 | +3.3 (+0.33%) | 2,333 |
| 18 Jul 2019 | INR | 1,010 | 1,010.05 | 979.15 | 987.15 | 987.15 | -13.1 (-1.31%) | 2,810 |
| 17 Jul 2019 | INR | 1,009.95 | 1,010 | 995.85 | 1,000.25 | 1,000.25 | +1.75 (+0.18%) | 1,993 |
| 16 Jul 2019 | INR | 1,021.95 | 1,049.1 | 991 | 998.5 | 998.5 | -20.9 (-2.05%) | 9,018 |
| 15 Jul 2019 | INR | 1,016.55 | 1,034.95 | 1,016.55 | 1,019.4 | 1,019.4 | -4.6 (-0.45%) | 4,838 |
| 12 Jul 2019 | INR | 1,031.05 | 1,042.95 | 1,010 | 1,024 | 1,024 | -10.6 (-1.02%) | 2,218 |
| 11 Jul 2019 | INR | 1,050 | 1,050 | 1,030.05 | 1,034.6 | 1,034.6 | -14.6 (-1.39%) | 1,677 |
| 10 Jul 2019 | INR | 1,046.15 | 1,052.95 | 1,034.15 | 1,049.2 | 1,049.2 | +2.4 (+0.23%) | 2,886 |
| 9 Jul 2019 | INR | 1,036 | 1,050.05 | 1,023 | 1,046.8 | 1,046.8 | +10.95 (+1.06%) | 3,090 |
| 8 Jul 2019 | INR | 1,062 | 1,080 | 1,028 | 1,035.85 | 1,035.85 | -9.45 (-0.90%) | 6,635 |
| 5 Jul 2019 | INR | 1,054.2 | 1,054.3 | 1,044.95 | 1,045.3 | 1,045.3 | -5.45 (-0.52%) | 1,847 |
| 4 Jul 2019 | INR | 1,064.95 | 1,072.2 | 1,034.6 | 1,050.75 | 1,050.75 | +0.55 (+0.05%) | 5,479 |
| 3 Jul 2019 | INR | 1,059.95 | 1,059.95 | 1,037 | 1,050.2 | 1,050.2 | +0.45 (+0.04%) | 3,915 |
| 2 Jul 2019 | INR | 1,072 | 1,072 | 1,040.3 | 1,049.75 | 1,049.75 | -9.35 (-0.88%) | 1,748 |
| 1 Jul 2019 | INR | 1,071.95 | 1,071.95 | 1,050.35 | 1,059.1 | 1,059.1 | -0.65 (-0.06%) | 595 |
| 28 Jun 2019 | INR | 1,072.5 | 1,074.9 | 1,050 | 1,059.75 | 1,059.75 | -7.75 (-0.73%) | 1,090 |
| 27 Jun 2019 | INR | 1,048.75 | 1,074.9 | 1,033.4 | 1,067.5 | 1,067.5 | +26.55 (+2.55%) | 1,211 |
| 26 Jun 2019 | INR | 1,040.4 | 1,055 | 1,040 | 1,040.95 | 1,040.95 | +0.55 (+0.05%) | 1,304 |
| 25 Jun 2019 | INR | 1,056.95 | 1,060 | 1,035 | 1,040.4 | 1,040.4 | +1.15 (+0.11%) | 1,452 |
| 24 Jun 2019 | INR | 1,075.05 | 1,075.05 | 1,030 | 1,039.25 | 1,039.25 | -30.65 (-2.86%) | 3,839 |
| 21 Jun 2019 | INR | 1,075 | 1,075.05 | 1,055.05 | 1,069.9 | 1,069.9 | +1.85 (+0.17%) | 2,119 |
| 20 Jun 2019 | INR | 1,055.05 | 1,074.45 | 1,050 | 1,068.05 | 1,068.05 | +6.2 (+0.58%) | 1,201 |
| 19 Jun 2019 | INR | 1,079.05 | 1,079.05 | 1,048.05 | 1,061.85 | 1,061.85 | -5.65 (-0.53%) | 5,206 |
| 18 Jun 2019 | INR | 1,080.05 | 1,093.9 | 1,065 | 1,067.5 | 1,067.5 | -12.45 (-1.15%) | 1,706 |
| 17 Jun 2019 | INR | 1,084.05 | 1,094.85 | 1,069 | 1,079.95 | 1,079.95 | -4.2 (-0.39%) | 3,486 |
| 14 Jun 2019 | INR | 1,080.6 | 1,096.9 | 1,080.55 | 1,084.15 | 1,084.15 | -3.2 (-0.29%) | 1,761 |
| 13 Jun 2019 | INR | 1,095.95 | 1,097 | 1,081.6 | 1,087.35 | 1,087.35 | -4.25 (-0.39%) | 1,055 |
