| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,127.9 | 1,128.05 | 1,118 | 1,126.75 | 1,126.75 | +3.6 (+0.32%) | 627 |
| 25 Apr 2019 | INR | 1,125.05 | 1,129.5 | 1,113.05 | 1,123.15 | 1,123.15 | +0.8 (+0.07%) | 1,174 |
| 24 Apr 2019 | INR | 1,129.85 | 1,130 | 1,116 | 1,122.35 | 1,122.35 | -7.15 (-0.63%) | 1,910 |
| 23 Apr 2019 | INR | 1,128.55 | 1,135 | 1,122.85 | 1,129.5 | 1,129.5 | +21.65 (+1.95%) | 2,206 |
| 22 Apr 2019 | INR | 1,120.95 | 1,128.35 | 1,072.6 | 1,107.85 | 1,107.85 | -16.75 (-1.49%) | 5,263 |
| 18 Apr 2019 | INR | 1,142 | 1,142 | 1,112.65 | 1,124.6 | 1,124.6 | -1.55 (-0.14%) | 1,483 |
| 16 Apr 2019 | INR | 1,129.95 | 1,130 | 1,120 | 1,126.15 | 1,126.15 | -2.2 (-0.19%) | 1,936 |
| 15 Apr 2019 | INR | 1,125.85 | 1,130 | 1,125.85 | 1,128.35 | 1,128.35 | -1.2 (-0.11%) | 1,094 |
| 12 Apr 2019 | INR | 1,120 | 1,130 | 1,120 | 1,129.55 | 1,129.55 | -0.45 (-0.04%) | 1,126 |
| 11 Apr 2019 | INR | 1,129 | 1,130 | 1,128.1 | 1,130 | 1,130 | +1.35 (+0.12%) | 774 |
| 10 Apr 2019 | INR | 1,129.9 | 1,130 | 1,122.05 | 1,128.65 | 1,128.65 | +0.4 (+0.04%) | 761 |
| 9 Apr 2019 | INR | 1,128.5 | 1,130 | 1,125.7 | 1,128.25 | 1,128.25 | +1.35 (+0.12%) | 995 |
| 8 Apr 2019 | INR | 1,129.85 | 1,130 | 1,125 | 1,126.9 | 1,126.9 | +0.9 (+0.08%) | 2,692 |
| 5 Apr 2019 | INR | 1,134.45 | 1,135 | 1,120 | 1,126 | 1,126 | -8.45 (-0.74%) | 4,685 |
| 4 Apr 2019 | INR | 1,135.1 | 1,137.5 | 1,130 | 1,134.45 | 1,134.45 | -1.4 (-0.12%) | 1,901 |
| 3 Apr 2019 | INR | 1,139.95 | 1,151.1 | 1,132.6 | 1,135.85 | 1,135.85 | -4.1 (-0.36%) | 2,461 |
| 2 Apr 2019 | INR | 1,121.2 | 1,140.05 | 1,121.2 | 1,139.95 | 1,139.95 | +12 (+1.06%) | 4,627 |
| 1 Apr 2019 | INR | 1,124.95 | 1,138.85 | 1,121 | 1,127.95 | 1,127.95 | +6.45 (+0.58%) | 2,672 |
| 29 Mar 2019 | INR | 1,129.95 | 1,140 | 1,118 | 1,121.5 | 1,121.5 | -3.4 (-0.30%) | 7,497 |
| 28 Mar 2019 | INR | 1,125.3 | 1,130 | 1,120.05 | 1,124.9 | 1,124.9 | -2.95 (-0.26%) | 1,274 |
| 27 Mar 2019 | INR | 1,128.95 | 1,130 | 1,125 | 1,127.85 | 1,127.85 | +1.25 (+0.11%) | 2,508 |
| 26 Mar 2019 | INR | 1,126.2 | 1,139.85 | 1,122 | 1,126.6 | 1,126.6 | +0.8 (+0.07%) | 4,858 |
| 25 Mar 2019 | INR | 1,130 | 1,139.5 | 1,120 | 1,125.8 | 1,125.8 | -6.05 (-0.53%) | 3,384 |
| 22 Mar 2019 | INR | 1,128.65 | 1,140 | 1,128.5 | 1,131.85 | 1,131.85 | +2.45 (+0.22%) | 5,069 |
| 20 Mar 2019 | INR | 1,139.95 | 1,140 | 1,126 | 1,129.4 | 1,129.4 | -10.55 (-0.93%) | 2,437 |
| 19 Mar 2019 | INR | 1,145 | 1,145 | 1,135 | 1,139.95 | 1,139.95 | 0.0 (0.0%) | 3,683 |
| 18 Mar 2019 | INR | 1,128 | 1,139.95 | 1,128 | 1,139.95 | 1,139.95 | +2.95 (+0.26%) | 1,133 |
| 15 Mar 2019 | INR | 1,137.95 | 1,139.7 | 1,125.25 | 1,137 | 1,137 | +7.35 (+0.65%) | 2,659 |
| 14 Mar 2019 | INR | 1,139 | 1,140.35 | 1,125.85 | 1,129.65 | 1,129.65 | -9.85 (-0.86%) | 5,703 |
| 13 Mar 2019 | INR | 1,139.7 | 1,140 | 1,134.95 | 1,139.5 | 1,139.5 | +0.3 (+0.03%) | 2,092 |
