| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,140 | 1,149.5 | 1,131.05 | 1,139.2 | 1,139.2 | -0.6 (-0.05%) | 3,674 |
| 11 Mar 2019 | INR | 1,142.45 | 1,150 | 1,122.6 | 1,139.8 | 1,139.8 | -2.7 (-0.24%) | 2,984 |
| 8 Mar 2019 | INR | 1,150 | 1,150 | 1,133.1 | 1,142.5 | 1,142.5 | -5.6 (-0.49%) | 1,747 |
| 7 Mar 2019 | INR | 1,150 | 1,150 | 1,139.95 | 1,148.1 | 1,148.1 | -1.85 (-0.16%) | 3,409 |
| 6 Mar 2019 | INR | 1,149.95 | 1,152.05 | 1,148.2 | 1,149.95 | 1,149.95 | 0.0 (0.0%) | 8,279 |
| 5 Mar 2019 | INR | 1,145.95 | 1,165.7 | 1,142 | 1,149.95 | 1,149.95 | +14.05 (+1.24%) | 4,387 |
| 1 Mar 2019 | INR | 1,143.95 | 1,145 | 1,123.45 | 1,135.9 | 1,135.9 | +11.2 (+1.00%) | 1,144 |
| 28 Feb 2019 | INR | 1,130 | 1,134.9 | 1,118 | 1,124.7 | 1,124.7 | +2.2 (+0.20%) | 1,401 |
| 27 Feb 2019 | INR | 1,131.1 | 1,139 | 1,118.75 | 1,122.5 | 1,122.5 | -12.3 (-1.08%) | 1,842 |
| 26 Feb 2019 | INR | 1,135.25 | 1,145 | 1,120 | 1,134.8 | 1,134.8 | -0.45 (-0.04%) | 1,058 |
| 25 Feb 2019 | INR | 1,145 | 1,145 | 1,129.95 | 1,135.25 | 1,135.25 | -6.2 (-0.54%) | 1,348 |
| 22 Feb 2019 | INR | 1,141.45 | 1,149.95 | 1,135 | 1,141.45 | 1,141.45 | -2.85 (-0.25%) | 719 |
| 21 Feb 2019 | INR | 1,146 | 1,150 | 1,140.85 | 1,144.3 | 1,144.3 | +3.3 (+0.29%) | 3,624 |
| 20 Feb 2019 | INR | 1,140.65 | 1,150 | 1,117 | 1,141 | 1,141 | +13.3 (+1.18%) | 3,198 |
| 19 Feb 2019 | INR | 1,134 | 1,159 | 1,120.55 | 1,127.7 | 1,127.7 | +5.5 (+0.49%) | 3,625 |
| 18 Feb 2019 | INR | 1,124.05 | 1,129.7 | 1,120 | 1,122.2 | 1,122.2 | -1.2 (-0.11%) | 1,172 |
| 15 Feb 2019 | INR | 1,143.95 | 1,143.95 | 1,116 | 1,123.4 | 1,123.4 | -2.45 (-0.22%) | 916 |
| 14 Feb 2019 | INR | 1,127.25 | 1,130.95 | 1,116 | 1,125.85 | 1,125.85 | +4.25 (+0.38%) | 1,500 |
| 13 Feb 2019 | INR | 1,140 | 1,146.45 | 1,120 | 1,121.6 | 1,121.6 | -4.5 (-0.40%) | 2,269 |
| 12 Feb 2019 | INR | 1,139.9 | 1,150 | 1,122 | 1,126.1 | 1,126.1 | -12.75 (-1.12%) | 3,100 |
| 11 Feb 2019 | INR | 1,144.9 | 1,145 | 1,135 | 1,138.85 | 1,138.85 | +3.4 (+0.30%) | 1,882 |
| 8 Feb 2019 | INR | 1,131.05 | 1,143.55 | 1,130 | 1,135.45 | 1,135.45 | -3.2 (-0.28%) | 1,022 |
| 7 Feb 2019 | INR | 1,143.85 | 1,145 | 1,134 | 1,138.65 | 1,138.65 | +5.15 (+0.45%) | 1,092 |
| 6 Feb 2019 | INR | 1,144.85 | 1,144.9 | 1,118.5 | 1,133.5 | 1,133.5 | -9.4 (-0.82%) | 1,755 |
| 5 Feb 2019 | INR | 1,139.8 | 1,143.9 | 1,137 | 1,142.9 | 1,142.9 | +0.05 (+0.0%) | 1,027 |
| 4 Feb 2019 | INR | 1,145 | 1,145 | 1,138.35 | 1,142.85 | 1,142.85 | +2.3 (+0.20%) | 603 |
| 1 Feb 2019 | INR | 1,144 | 1,145 | 1,135 | 1,140.55 | 1,140.55 | -2.85 (-0.25%) | 1,167 |
| 31 Jan 2019 | INR | 1,132.1 | 1,145 | 1,132.1 | 1,143.4 | 1,143.4 | +4.15 (+0.36%) | 2,008 |
| 30 Jan 2019 | INR | 1,139.95 | 1,144.85 | 1,132.5 | 1,139.25 | 1,139.25 | -5.8 (-0.51%) | 1,466 |
| 29 Jan 2019 | INR | 1,147.95 | 1,148 | 1,136.85 | 1,145.05 | 1,145.05 | +1.3 (+0.11%) | 606 |
