| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,550.8 | 1,609.8 | 1,544.8 | 1,600.7 | 1,600.7 | +54 (+3.49%) | 29,701 |
| 16 Oct 2023 | INR | 1,511 | 1,555 | 1,503 | 1,546.7 | 1,546.7 | +28.15 (+1.85%) | 15,999 |
| 13 Oct 2023 | INR | 1,524 | 1,525 | 1,515 | 1,518.55 | 1,518.55 | -2.45 (-0.16%) | 6,003 |
| 12 Oct 2023 | INR | 1,519 | 1,524.95 | 1,505.8 | 1,521 | 1,521 | +16.25 (+1.08%) | 6,300 |
| 11 Oct 2023 | INR | 1,506.25 | 1,527.8 | 1,500 | 1,504.75 | 1,504.75 | -10.3 (-0.68%) | 8,848 |
| 10 Oct 2023 | INR | 1,498.4 | 1,522 | 1,498.4 | 1,515.05 | 1,515.05 | +16.65 (+1.11%) | 7,152 |
| 9 Oct 2023 | INR | 1,503 | 1,519.7 | 1,487 | 1,498.4 | 1,498.4 | -31.55 (-2.06%) | 11,745 |
| 6 Oct 2023 | INR | 1,525.6 | 1,537.55 | 1,514.6 | 1,529.95 | 1,529.95 | +1.75 (+0.11%) | 6,745 |
| 5 Oct 2023 | INR | 1,510 | 1,533 | 1,505.6 | 1,528.2 | 1,528.2 | +22.1 (+1.47%) | 9,414 |
| 4 Oct 2023 | INR | 1,509.4 | 1,529 | 1,489.3 | 1,506.1 | 1,506.1 | -3.25 (-0.22%) | 7,649 |
| 3 Oct 2023 | INR | 1,511.8 | 1,519.2 | 1,502.1 | 1,509.35 | 1,509.35 | -2.45 (-0.16%) | 6,936 |
| 29 Sep 2023 | INR | 1,526.25 | 1,535 | 1,489.25 | 1,511.8 | 1,511.8 | -0.4 (-0.03%) | 17,546 |
| 28 Sep 2023 | INR | 1,531 | 1,544.3 | 1,505 | 1,512.2 | 1,512.2 | -18.25 (-1.19%) | 17,247 |
| 27 Sep 2023 | INR | 1,530.25 | 1,541.45 | 1,520.85 | 1,530.45 | 1,530.45 | +0.2 (+0.01%) | 7,478 |
| 26 Sep 2023 | INR | 1,540.8 | 1,568.9 | 1,525.05 | 1,530.25 | 1,530.25 | -10.55 (-0.68%) | 10,459 |
| 25 Sep 2023 | INR | 1,576.7 | 1,576.7 | 1,536.3 | 1,540.8 | 1,540.8 | -37.55 (-2.38%) | 16,229 |
| 22 Sep 2023 | INR | 1,589.85 | 1,599.8 | 1,569.3 | 1,578.35 | 1,578.35 | -27.35 (-1.70%) | 12,763 |
| 21 Sep 2023 | INR | 1,601.3 | 1,629.95 | 1,600.2 | 1,605.7 | 1,605.7 | -13.1 (-0.81%) | 15,634 |
| 20 Sep 2023 | INR | 1,625 | 1,657.9 | 1,590.65 | 1,618.8 | 1,618.8 | -0.1 (-0.01%) | 20,659 |
| 18 Sep 2023 | INR | 1,655 | 1,669.6 | 1,608.55 | 1,618.9 | 1,618.9 | -36 (-2.18%) | 17,310 |
| 15 Sep 2023 | INR | 1,650 | 1,673 | 1,646.65 | 1,654.9 | 1,654.9 | -1.95 (-0.12%) | 9,422 |
| 14 Sep 2023 | INR | 1,622.55 | 1,660 | 1,621.05 | 1,656.85 | 1,656.85 | +30 (+1.84%) | 11,753 |
| 13 Sep 2023 | INR | 1,616 | 1,649.65 | 1,601.25 | 1,626.85 | 1,626.85 | +0.5 (+0.03%) | 16,766 |
| 12 Sep 2023 | INR | 1,703.05 | 1,712 | 1,603.4 | 1,626.35 | 1,626.35 | -78.2 (-4.59%) | 48,336 |
| 11 Sep 2023 | INR | 1,742 | 1,749.8 | 1,700 | 1,704.55 | 1,704.55 | -24.2 (-1.40%) | 24,295 |
| 8 Sep 2023 | INR | 1,688.7 | 1,745 | 1,685 | 1,728.75 | 1,728.75 | +48.05 (+2.86%) | 61,693 |
| 7 Sep 2023 | INR | 1,655.05 | 1,688 | 1,655.05 | 1,680.7 | 1,680.7 | +9.6 (+0.57%) | 15,201 |
| 6 Sep 2023 | INR | 1,664 | 1,678.5 | 1,641.95 | 1,671.1 | 1,671.1 | +21 (+1.27%) | 12,382 |
| 5 Sep 2023 | INR | 1,688 | 1,688 | 1,638.1 | 1,650.1 | 1,650.1 | -23.75 (-1.42%) | 25,182 |
| 4 Sep 2023 | INR | 1,657.7 | 1,683 | 1,657.65 | 1,673.85 | 1,673.85 | +16.2 (+0.98%) | 32,051 |
