| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 995.1 | 1,010 | 995.1 | 1,002.55 | 1,002.55 | -0.6 (-0.06%) | 2,158 |
| 23 Nov 2016 | INR | 1,008 | 1,014.7 | 999.95 | 1,003.15 | 1,003.15 | +1.8 (+0.18%) | 4,480 |
| 22 Nov 2016 | INR | 958 | 1,010 | 956 | 1,001.35 | 1,001.35 | +37.95 (+3.94%) | 13,718 |
| 21 Nov 2016 | INR | 993.85 | 996 | 951 | 963.4 | 963.4 | -26.85 (-2.71%) | 6,286 |
| 18 Nov 2016 | INR | 1,004.4 | 1,019.9 | 980.85 | 990.25 | 990.25 | +0.15 (+0.02%) | 5,091 |
| 17 Nov 2016 | INR | 999.95 | 1,017.85 | 960.05 | 990.1 | 990.1 | -10.25 (-1.02%) | 8,522 |
| 16 Nov 2016 | INR | 1,000.5 | 1,020 | 981.25 | 1,000.35 | 1,000.35 | -0.25 (-0.02%) | 8,628 |
| 15 Nov 2016 | INR | 999 | 1,007 | 994.95 | 1,000.6 | 1,000.6 | -9.1 (-0.90%) | 25,449 |
| 11 Nov 2016 | INR | 1,025 | 1,059.95 | 1,000 | 1,009.7 | 1,009.7 | -19.65 (-1.91%) | 30,556 |
| 10 Nov 2016 | INR | 1,050 | 1,059 | 1,020.1 | 1,029.35 | 1,029.35 | +22.05 (+2.19%) | 9,379 |
| 9 Nov 2016 | INR | 962 | 1,019 | 922 | 1,007.3 | 1,007.3 | -20.45 (-1.99%) | 14,304 |
| 8 Nov 2016 | INR | 1,037.95 | 1,059 | 1,020.05 | 1,027.75 | 1,027.75 | +9.15 (+0.90%) | 6,397 |
| 7 Nov 2016 | INR | 1,003.35 | 1,029.1 | 1,000 | 1,018.6 | 1,018.6 | +15.25 (+1.52%) | 10,863 |
| 4 Nov 2016 | INR | 1,009 | 1,020 | 990.05 | 1,003.35 | 1,003.35 | -9.25 (-0.91%) | 12,943 |
| 3 Nov 2016 | INR | 1,042.2 | 1,065.7 | 1,003.1 | 1,012.6 | 1,012.6 | -17.25 (-1.68%) | 19,444 |
| 2 Nov 2016 | INR | 1,065 | 1,065 | 1,020 | 1,029.85 | 1,029.85 | -37 (-3.47%) | 6,533 |
| 1 Nov 2016 | INR | 1,083.45 | 1,086.9 | 1,060.05 | 1,066.85 | 1,066.85 | -15.8 (-1.46%) | 6,278 |
| 30 Oct 2016 | INR | 1,075.95 | 1,090 | 1,075 | 1,082.65 | 1,082.65 | +26.85 (+2.54%) | 7,571 |
| 28 Oct 2016 | INR | 1,035.05 | 1,090 | 1,011 | 1,055.8 | 1,055.8 | +16.85 (+1.62%) | 69,233 |
| 27 Oct 2016 | INR | 987.05 | 1,047 | 987.05 | 1,038.95 | 1,038.95 | +38.75 (+3.87%) | 23,688 |
| 26 Oct 2016 | INR | 1,000 | 1,023 | 993 | 1,000.2 | 1,000.2 | -5.45 (-0.54%) | 8,570 |
| 25 Oct 2016 | INR | 1,021.75 | 1,029.95 | 980.3 | 1,005.65 | 1,005.65 | -20.3 (-1.98%) | 13,237 |
| 24 Oct 2016 | INR | 955 | 1,044 | 945 | 1,025.95 | 1,025.95 | +82.4 (+8.73%) | 63,651 |
| 21 Oct 2016 | INR | 955 | 959.85 | 936.1 | 943.55 | 943.55 | -11.8 (-1.24%) | 4,536 |
| 20 Oct 2016 | INR | 945 | 962 | 931.05 | 955.35 | 955.35 | +18.85 (+2.01%) | 14,165 |
| 19 Oct 2016 | INR | 925 | 944 | 925 | 936.5 | 936.5 | +13.35 (+1.45%) | 11,177 |
| 18 Oct 2016 | INR | 890.15 | 929.95 | 890.15 | 923.15 | 923.15 | +22.95 (+2.55%) | 12,782 |
| 17 Oct 2016 | INR | 894 | 923 | 890 | 900.2 | 900.2 | +5.95 (+0.67%) | 9,793 |
| 14 Oct 2016 | INR | 890.5 | 910 | 888.9 | 894.25 | 894.25 | +7.4 (+0.83%) | 20,558 |
| 13 Oct 2016 | INR | 900 | 909.35 | 862.55 | 886.85 | 886.85 | -10.6 (-1.18%) | 7,497 |
