| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 874.85 | 905 | 862.5 | 897.45 | 897.45 | +35.1 (+4.07%) | 16,771 |
| 7 Oct 2016 | INR | 871.6 | 875 | 862 | 862.35 | 862.35 | -1.85 (-0.21%) | 5,482 |
| 6 Oct 2016 | INR | 867 | 883.85 | 862 | 864.2 | 864.2 | -2.4 (-0.28%) | 6,532 |
| 5 Oct 2016 | INR | 875 | 884.95 | 851 | 866.6 | 866.6 | -8.05 (-0.92%) | 6,229 |
| 4 Oct 2016 | INR | 822 | 888 | 821.5 | 874.65 | 874.65 | +52 (+6.32%) | 25,985 |
| 3 Oct 2016 | INR | 815.5 | 829 | 803.2 | 822.65 | 822.65 | +11.55 (+1.42%) | 5,940 |
| 30 Sep 2016 | INR | 780 | 815 | 780 | 811.1 | 811.1 | +17.8 (+2.24%) | 4,349 |
| 29 Sep 2016 | INR | 816 | 818.4 | 764.75 | 793.3 | 793.3 | -22.95 (-2.81%) | 14,697 |
| 28 Sep 2016 | INR | 819 | 819 | 809.7 | 816.25 | 816.25 | +4.5 (+0.55%) | 2,877 |
| 27 Sep 2016 | INR | 819 | 819.9 | 808.55 | 811.75 | 811.75 | +0.25 (+0.03%) | 2,891 |
| 26 Sep 2016 | INR | 813.45 | 818 | 810 | 811.5 | 811.5 | -1.95 (-0.24%) | 3,634 |
| 23 Sep 2016 | INR | 807.45 | 820 | 802.55 | 813.45 | 813.45 | +11.95 (+1.49%) | 7,336 |
| 22 Sep 2016 | INR | 815.95 | 815.95 | 796.05 | 801.5 | 801.5 | -7.8 (-0.96%) | 8,662 |
| 21 Sep 2016 | INR | 817.5 | 817.5 | 806 | 809.3 | 809.3 | +0.7 (+0.09%) | 2,700 |
| 20 Sep 2016 | INR | 809.9 | 814.8 | 799.1 | 808.6 | 808.6 | +7.5 (+0.94%) | 4,650 |
| 19 Sep 2016 | INR | 820 | 820 | 799 | 801.1 | 801.1 | -6.4 (-0.79%) | 7,336 |
| 16 Sep 2016 | INR | 820 | 820 | 805.15 | 807.5 | 807.5 | -8.75 (-1.07%) | 7,903 |
| 15 Sep 2016 | INR | 820 | 820 | 811.5 | 816.25 | 816.25 | +5.75 (+0.71%) | 4,527 |
| 14 Sep 2016 | INR | 810 | 868.7 | 809 | 810.5 | 810.5 | +3.85 (+0.48%) | 6,971 |
| 12 Sep 2016 | INR | 818.7 | 818.7 | 798 | 806.65 | 806.65 | -12.15 (-1.48%) | 8,541 |
| 9 Sep 2016 | INR | 821 | 822 | 815.05 | 818.8 | 818.8 | -1.2 (-0.15%) | 2,531 |
| 8 Sep 2016 | INR | 823 | 830 | 814 | 820 | 820 | +0.85 (+0.10%) | 7,535 |
| 7 Sep 2016 | INR | 819.95 | 820 | 810 | 819.15 | 819.15 | +3.85 (+0.47%) | 3,846 |
| 6 Sep 2016 | INR | 816 | 824.75 | 810.35 | 815.3 | 815.3 | -0.05 (-0.01%) | 5,589 |
| 2 Sep 2016 | INR | 823 | 825.85 | 810.15 | 815.35 | 815.35 | -5 (-0.61%) | 3,958 |
| 1 Sep 2016 | INR | 818.8 | 823 | 816 | 820.35 | 820.35 | -2.7 (-0.33%) | 2,924 |
| 31 Aug 2016 | INR | 823 | 826 | 815.05 | 823.05 | 823.05 | +3.7 (+0.45%) | 3,807 |
| 30 Aug 2016 | INR | 817.7 | 825.75 | 816.75 | 819.35 | 819.35 | +2.6 (+0.32%) | 3,150 |
| 29 Aug 2016 | INR | 818 | 822.95 | 813.05 | 816.75 | 816.75 | +3.35 (+0.41%) | 2,575 |
| 26 Aug 2016 | INR | 812 | 826 | 812 | 813.4 | 813.4 | -1.1 (-0.14%) | 2,611 |
