| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 818 | 819.45 | 806 | 814.5 | 814.5 | +2.6 (+0.32%) | 3,502 |
| 24 Aug 2016 | INR | 823 | 823 | 810 | 811.9 | 811.9 | -3.45 (-0.42%) | 2,869 |
| 23 Aug 2016 | INR | 818 | 818.95 | 805.05 | 815.35 | 815.35 | -0.65 (-0.08%) | 6,270 |
| 22 Aug 2016 | INR | 831 | 832 | 806 | 816 | 816 | +0.85 (+0.10%) | 4,155 |
| 19 Aug 2016 | INR | 814.9 | 819.5 | 811.6 | 815.15 | 815.15 | -0.45 (-0.06%) | 3,300 |
| 18 Aug 2016 | INR | 818.05 | 821.9 | 803 | 815.6 | 815.6 | -3.15 (-0.38%) | 13,258 |
| 17 Aug 2016 | INR | 825.05 | 830.05 | 815 | 818.75 | 818.75 | -0.15 (-0.02%) | 3,997 |
| 16 Aug 2016 | INR | 826.4 | 826.4 | 810 | 818.9 | 818.9 | -4.95 (-0.60%) | 5,977 |
| 12 Aug 2016 | INR | 831 | 835 | 821 | 823.85 | 823.85 | -7.7 (-0.93%) | 2,692 |
| 11 Aug 2016 | INR | 834 | 835 | 825 | 831.55 | 831.55 | -2.5 (-0.30%) | 2,474 |
| 10 Aug 2016 | INR | 837.95 | 838 | 825.2 | 834.05 | 834.05 | -4.85 (-0.58%) | 3,380 |
| 9 Aug 2016 | INR | 840 | 840 | 833.15 | 838.9 | 838.9 | +4.9 (+0.59%) | 7,612 |
| 8 Aug 2016 | INR | 832 | 840.05 | 825.4 | 834 | 834 | +1.15 (+0.14%) | 7,263 |
| 5 Aug 2016 | INR | 843 | 843 | 829 | 832.85 | 832.85 | -2.9 (-0.35%) | 5,184 |
| 4 Aug 2016 | INR | 834 | 841.9 | 830 | 835.75 | 835.75 | +5.85 (+0.70%) | 3,704 |
| 3 Aug 2016 | INR | 839 | 843.95 | 823 | 829.9 | 829.9 | -9.5 (-1.13%) | 4,806 |
| 2 Aug 2016 | INR | 835.6 | 845 | 830.95 | 839.4 | 839.4 | +3.8 (+0.45%) | 5,435 |
| 1 Aug 2016 | INR | 850 | 864.5 | 821.2 | 835.6 | 835.6 | +1.25 (+0.15%) | 5,786 |
| 29 Jul 2016 | INR | 826.15 | 846 | 820.5 | 834.35 | 834.35 | -1.85 (-0.22%) | 2,886 |
| 28 Jul 2016 | INR | 841 | 847.85 | 826 | 836.2 | 836.2 | +4.45 (+0.54%) | 5,588 |
| 27 Jul 2016 | INR | 830 | 833.45 | 821.95 | 831.75 | 831.75 | +5.4 (+0.65%) | 2,717 |
| 26 Jul 2016 | INR | 864.95 | 864.95 | 824 | 826.35 | 826.35 | -15.7 (-1.86%) | 6,942 |
| 25 Jul 2016 | INR | 832 | 865 | 826 | 842.05 | 842.05 | +15.3 (+1.85%) | 15,672 |
| 22 Jul 2016 | INR | 818 | 834.8 | 815 | 826.75 | 826.75 | +8.05 (+0.98%) | 5,030 |
| 21 Jul 2016 | INR | 811 | 828 | 807 | 818.7 | 818.7 | +6.85 (+0.84%) | 4,621 |
| 20 Jul 2016 | INR | 812 | 816.15 | 806.05 | 811.85 | 811.85 | -0.95 (-0.12%) | 2,270 |
| 19 Jul 2016 | INR | 810.05 | 816.8 | 802 | 812.8 | 812.8 | +9.9 (+1.23%) | 5,325 |
| 18 Jul 2016 | INR | 813 | 813 | 801 | 802.9 | 802.9 | -5 (-0.62%) | 8,391 |
| 15 Jul 2016 | INR | 804.5 | 815 | 801.05 | 807.9 | 807.9 | +6.65 (+0.83%) | 5,380 |
| 14 Jul 2016 | INR | 809.85 | 810 | 795 | 801.25 | 801.25 | +3.15 (+0.39%) | 8,487 |
