| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 818.35 | 822.95 | 784.4 | 798.1 | 798.1 | -17.1 (-2.10%) | 12,524 |
| 12 Jul 2016 | INR | 823.75 | 823.75 | 811.1 | 815.2 | 815.2 | -1.1 (-0.13%) | 1,910 |
| 11 Jul 2016 | INR | 825.95 | 835 | 811.05 | 816.3 | 816.3 | -1.4 (-0.17%) | 4,374 |
| 8 Jul 2016 | INR | 820 | 825 | 810 | 817.7 | 817.7 | -2.1 (-0.26%) | 1,827 |
| 7 Jul 2016 | INR | 825.95 | 826 | 815 | 819.8 | 819.8 | +0.5 (+0.06%) | 2,443 |
| 5 Jul 2016 | INR | 811 | 829.9 | 811 | 819.3 | 819.3 | +8.25 (+1.02%) | 2,794 |
| 4 Jul 2016 | INR | 812 | 818.5 | 808.6 | 811.05 | 811.05 | -0.7 (-0.09%) | 11,062 |
| 1 Jul 2016 | INR | 818.95 | 824.6 | 810 | 811.75 | 811.75 | -1.85 (-0.23%) | 4,243 |
| 30 Jun 2016 | INR | 819.8 | 834.95 | 810 | 813.6 | 813.6 | -2.15 (-0.26%) | 2,891 |
| 29 Jun 2016 | INR | 815 | 835 | 812.5 | 815.75 | 815.75 | +0.15 (+0.02%) | 4,636 |
| 28 Jun 2016 | INR | 809.5 | 821.4 | 805.65 | 815.6 | 815.6 | +6.15 (+0.76%) | 3,168 |
| 27 Jun 2016 | INR | 805 | 822.85 | 790.2 | 809.45 | 809.45 | +3.9 (+0.48%) | 3,720 |
| 24 Jun 2016 | INR | 805 | 809.95 | 780.1 | 805.55 | 805.55 | -2.45 (-0.30%) | 9,156 |
| 23 Jun 2016 | INR | 816.05 | 821.95 | 805.75 | 808 | 808 | -6.7 (-0.82%) | 4,225 |
| 22 Jun 2016 | INR | 830 | 859.4 | 809 | 814.7 | 814.7 | -14.75 (-1.78%) | 24,040 |
| 21 Jun 2016 | INR | 810 | 835 | 799.05 | 829.45 | 829.45 | +16.65 (+2.05%) | 14,680 |
| 20 Jun 2016 | INR | 806 | 814 | 805 | 812.8 | 812.8 | +6.8 (+0.84%) | 1,986 |
| 17 Jun 2016 | INR | 814.5 | 814.5 | 805 | 806 | 806 | -0.7 (-0.09%) | 3,118 |
| 16 Jun 2016 | INR | 810.75 | 815.4 | 805 | 806.7 | 806.7 | -4 (-0.49%) | 1,615 |
| 15 Jun 2016 | INR | 815 | 815.9 | 801 | 810.7 | 810.7 | +1.9 (+0.23%) | 5,481 |
| 14 Jun 2016 | INR | 810.05 | 816.9 | 805.5 | 808.8 | 808.8 | -0.7 (-0.09%) | 3,161 |
| 13 Jun 2016 | INR | 821 | 821 | 807.1 | 809.5 | 809.5 | -12.2 (-1.48%) | 3,270 |
| 10 Jun 2016 | INR | 818 | 824.9 | 814 | 821.7 | 821.7 | +4.95 (+0.61%) | 2,968 |
| 9 Jun 2016 | INR | 819.95 | 823.2 | 811.8 | 816.75 | 816.75 | +4.05 (+0.50%) | 2,866 |
| 8 Jun 2016 | INR | 818 | 822.9 | 812 | 812.7 | 812.7 | -0.45 (-0.06%) | 1,513 |
| 7 Jun 2016 | INR | 809 | 822.85 | 805.1 | 813.15 | 813.15 | +2.3 (+0.28%) | 2,600 |
| 6 Jun 2016 | INR | 818 | 818 | 804.4 | 810.85 | 810.85 | -2.9 (-0.36%) | 1,891 |
| 3 Jun 2016 | INR | 814.95 | 820.05 | 808 | 813.75 | 813.75 | +5.1 (+0.63%) | 4,760 |
| 2 Jun 2016 | INR | 811.55 | 817 | 806 | 808.65 | 808.65 | -6.45 (-0.79%) | 2,632 |
| 1 Jun 2016 | INR | 814.95 | 819.95 | 811 | 815.1 | 815.1 | +6.55 (+0.81%) | 2,307 |
