| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 849 | 873 | 840 | 856.65 | 856.65 | +6.85 (+0.81%) | 5,005 |
| 13 Apr 2016 | INR | 865 | 879.9 | 838.5 | 849.8 | 849.8 | -16.8 (-1.94%) | 6,073 |
| 12 Apr 2016 | INR | 825 | 880.9 | 825 | 866.6 | 866.6 | +45.4 (+5.53%) | 10,662 |
| 11 Apr 2016 | INR | 820 | 825 | 815 | 821.2 | 821.2 | +2.3 (+0.28%) | 1,717 |
| 8 Apr 2016 | INR | 812.3 | 825 | 812 | 818.9 | 818.9 | +6.6 (+0.81%) | 1,389 |
| 7 Apr 2016 | INR | 820 | 836 | 810.1 | 812.3 | 812.3 | +2.7 (+0.33%) | 1,242 |
| 6 Apr 2016 | INR | 815 | 824.9 | 806.45 | 809.6 | 809.6 | +3.05 (+0.38%) | 1,960 |
| 5 Apr 2016 | INR | 810.85 | 823.2 | 801.1 | 806.55 | 806.55 | -0.65 (-0.08%) | 2,136 |
| 4 Apr 2016 | INR | 816 | 830 | 803.65 | 807.2 | 807.2 | -9.55 (-1.17%) | 1,759 |
| 1 Apr 2016 | INR | 818.95 | 819 | 797.95 | 816.75 | 816.75 | +14.25 (+1.78%) | 1,931 |
| 31 Mar 2016 | INR | 804.95 | 810 | 801 | 802.5 | 802.5 | -3.95 (-0.49%) | 2,475 |
| 30 Mar 2016 | INR | 800 | 809.8 | 799.95 | 806.45 | 806.45 | +8.05 (+1.01%) | 1,840 |
| 29 Mar 2016 | INR | 829.3 | 829.3 | 786.55 | 798.4 | 798.4 | -27.2 (-3.29%) | 4,255 |
| 28 Mar 2016 | INR | 825.6 | 830 | 815 | 825.6 | 825.6 | 0.0 (0.0%) | 2,265 |
| 23 Mar 2016 | INR | 817 | 838.95 | 807 | 825.6 | 825.6 | +7.95 (+0.97%) | 2,567 |
| 22 Mar 2016 | INR | 824 | 839.45 | 811.25 | 817.65 | 817.65 | -7.1 (-0.86%) | 1,853 |
| 21 Mar 2016 | INR | 823 | 835 | 812.55 | 824.75 | 824.75 | +10.05 (+1.23%) | 4,666 |
| 18 Mar 2016 | INR | 820 | 827.45 | 808 | 814.7 | 814.7 | -15.4 (-1.86%) | 2,616 |
| 17 Mar 2016 | INR | 844 | 844 | 823 | 830.1 | 830.1 | -1.7 (-0.20%) | 2,769 |
| 16 Mar 2016 | INR | 821.95 | 840.05 | 816.2 | 831.8 | 831.8 | +9.85 (+1.20%) | 2,793 |
| 15 Mar 2016 | INR | 831 | 846 | 818.65 | 821.95 | 821.95 | -8.45 (-1.02%) | 1,759 |
| 14 Mar 2016 | INR | 810 | 835 | 810 | 830.4 | 830.4 | +19.5 (+2.40%) | 8,329 |
| 11 Mar 2016 | INR | 811 | 833.3 | 803 | 810.9 | 810.9 | +5.2 (+0.65%) | 4,879 |
| 10 Mar 2016 | INR | 810.8 | 814.95 | 801 | 805.7 | 805.7 | -4.45 (-0.55%) | 1,602 |
| 9 Mar 2016 | INR | 807 | 813.15 | 800 | 810.15 | 810.15 | +5.85 (+0.73%) | 1,139 |
| 8 Mar 2016 | INR | 846.4 | 851 | 796.9 | 804.3 | 804.3 | -42.2 (-4.99%) | 8,965 |
| 4 Mar 2016 | INR | 798.4 | 870 | 780 | 846.5 | 846.5 | +61 (+7.77%) | 23,500 |
| 3 Mar 2016 | INR | 788 | 792.9 | 770.25 | 785.5 | 785.5 | -2.45 (-0.31%) | 1,319 |
| 2 Mar 2016 | INR | 775 | 830 | 775 | 787.95 | 787.95 | +21.65 (+2.83%) | 2,276 |
| 1 Mar 2016 | INR | 775 | 778 | 753.05 | 766.3 | 766.3 | +4.5 (+0.59%) | 3,074 |
