| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 779 | 779 | 755 | 761.8 | 761.8 | -6.15 (-0.80%) | 3,212 |
| 26 Feb 2016 | INR | 765.05 | 783 | 763 | 767.95 | 767.95 | -2.7 (-0.35%) | 2,192 |
| 25 Feb 2016 | INR | 770.1 | 783 | 750.3 | 770.65 | 770.65 | -3.15 (-0.41%) | 2,081 |
| 24 Feb 2016 | INR | 765 | 779.9 | 759.95 | 773.8 | 773.8 | +8.15 (+1.06%) | 1,069 |
| 23 Feb 2016 | INR | 779 | 780.95 | 761.95 | 765.65 | 765.65 | -12.5 (-1.61%) | 3,952 |
| 22 Feb 2016 | INR | 768 | 805 | 768 | 778.15 | 778.15 | +6.7 (+0.87%) | 1,124 |
| 19 Feb 2016 | INR | 765.05 | 776.35 | 765 | 771.45 | 771.45 | +1.8 (+0.23%) | 1,204 |
| 18 Feb 2016 | INR | 770 | 818.1 | 765.35 | 769.65 | 769.65 | +5.1 (+0.67%) | 1,486 |
| 17 Feb 2016 | INR | 773.85 | 784.35 | 751.25 | 764.55 | 764.55 | -1.8 (-0.23%) | 3,964 |
| 16 Feb 2016 | INR | 788.9 | 790 | 764 | 766.35 | 766.35 | -10.1 (-1.30%) | 3,062 |
| 15 Feb 2016 | INR | 770 | 795.95 | 765.05 | 776.45 | 776.45 | +17.95 (+2.37%) | 2,912 |
| 12 Feb 2016 | INR | 773.7 | 789 | 740 | 758.5 | 758.5 | -15.2 (-1.96%) | 6,167 |
| 11 Feb 2016 | INR | 785 | 795 | 770 | 773.7 | 773.7 | -13.2 (-1.68%) | 7,349 |
| 10 Feb 2016 | INR | 795 | 795.05 | 780 | 786.9 | 786.9 | -4 (-0.51%) | 3,265 |
| 9 Feb 2016 | INR | 802.8 | 808 | 790 | 790.9 | 790.9 | -11.9 (-1.48%) | 11,450 |
| 8 Feb 2016 | INR | 834.9 | 834.9 | 800 | 802.8 | 802.8 | -24.3 (-2.94%) | 6,089 |
| 5 Feb 2016 | INR | 829.9 | 839 | 812.7 | 827.1 | 827.1 | +11.4 (+1.40%) | 3,468 |
| 4 Feb 2016 | INR | 820 | 839.45 | 810.2 | 815.7 | 815.7 | -1.85 (-0.23%) | 4,178 |
| 3 Feb 2016 | INR | 844 | 845 | 812.1 | 817.55 | 817.55 | -29.05 (-3.43%) | 7,461 |
| 2 Feb 2016 | INR | 816 | 874.95 | 812.25 | 846.6 | 846.6 | +46.5 (+5.81%) | 14,948 |
| 1 Feb 2016 | INR | 832 | 832 | 799 | 800.1 | 800.1 | -0.85 (-0.11%) | 6,225 |
| 29 Jan 2016 | INR | 800.65 | 818.5 | 800 | 800.95 | 800.95 | +0.6 (+0.07%) | 7,432 |
| 28 Jan 2016 | INR | 812.5 | 813 | 800 | 800.35 | 800.35 | -2.2 (-0.27%) | 2,353 |
| 27 Jan 2016 | INR | 823 | 834.95 | 800.1 | 802.55 | 802.55 | -6.15 (-0.76%) | 3,807 |
| 25 Jan 2016 | INR | 812.65 | 836 | 801.75 | 808.7 | 808.7 | +0.25 (+0.03%) | 4,892 |
| 22 Jan 2016 | INR | 820 | 829 | 802.5 | 808.45 | 808.45 | +6.65 (+0.83%) | 3,623 |
| 21 Jan 2016 | INR | 816 | 823.95 | 800 | 801.8 | 801.8 | -9.25 (-1.14%) | 4,413 |
| 20 Jan 2016 | INR | 824 | 824 | 801 | 811.05 | 811.05 | -10.25 (-1.25%) | 7,189 |
| 19 Jan 2016 | INR | 831.95 | 831.95 | 780 | 821.3 | 821.3 | +21.2 (+2.65%) | 7,545 |
| 18 Jan 2016 | INR | 821.5 | 850 | 800 | 800.1 | 800.1 | -21.3 (-2.59%) | 20,516 |
