| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 850 | 866 | 809.95 | 821.4 | 821.4 | -25.65 (-3.03%) | 4,709 |
| 14 Jan 2016 | INR | 871 | 871 | 836.5 | 847.05 | 847.05 | -29.6 (-3.38%) | 6,439 |
| 13 Jan 2016 | INR | 891 | 904 | 861.1 | 876.65 | 876.65 | -14.45 (-1.62%) | 11,905 |
| 12 Jan 2016 | INR | 866 | 899 | 862 | 891.1 | 891.1 | +26.7 (+3.09%) | 11,027 |
| 11 Jan 2016 | INR | 904 | 908 | 860.3 | 864.4 | 864.4 | -22.25 (-2.51%) | 5,142 |
| 8 Jan 2016 | INR | 908 | 911 | 877 | 886.65 | 886.65 | -0.7 (-0.08%) | 5,671 |
| 7 Jan 2016 | INR | 902 | 908.95 | 880 | 887.35 | 887.35 | -22.45 (-2.47%) | 6,953 |
| 6 Jan 2016 | INR | 910 | 930 | 900 | 909.8 | 909.8 | +4.75 (+0.52%) | 3,981 |
| 5 Jan 2016 | INR | 913 | 937.9 | 896 | 905.05 | 905.05 | -14.05 (-1.53%) | 6,515 |
| 4 Jan 2016 | INR | 949.8 | 949.8 | 916 | 919.1 | 919.1 | -23 (-2.44%) | 7,026 |
| 1 Jan 2016 | INR | 940 | 949 | 922.5 | 942.1 | 942.1 | +0.6 (+0.06%) | 4,691 |
| 31 Dec 2015 | INR | 920 | 947.95 | 906.4 | 941.5 | 941.5 | +24.5 (+2.67%) | 7,357 |
| 30 Dec 2015 | INR | 916.6 | 932 | 906 | 917 | 917 | +7.3 (+0.80%) | 6,239 |
| 29 Dec 2015 | INR | 942.95 | 942.95 | 902.5 | 909.7 | 909.7 | -24.8 (-2.65%) | 8,376 |
| 28 Dec 2015 | INR | 959 | 959 | 905.1 | 934.5 | 934.5 | +26.4 (+2.91%) | 25,697 |
| 24 Dec 2015 | INR | 820 | 934.9 | 818.3 | 908.1 | 908.1 | +95.05 (+11.69%) | 35,942 |
| 23 Dec 2015 | INR | 805 | 816 | 805 | 813.05 | 813.05 | +10.35 (+1.29%) | 3,282 |
| 22 Dec 2015 | INR | 804.5 | 828.3 | 801 | 802.7 | 802.7 | -1.8 (-0.22%) | 3,072 |
| 21 Dec 2015 | INR | 800 | 819.9 | 800 | 804.5 | 804.5 | +3.7 (+0.46%) | 2,879 |
| 18 Dec 2015 | INR | 820 | 820 | 798.1 | 800.8 | 800.8 | -22.3 (-2.71%) | 7,673 |
| 17 Dec 2015 | INR | 829 | 829 | 810 | 823.1 | 823.1 | +15.55 (+1.93%) | 2,982 |
| 16 Dec 2015 | INR | 829.95 | 837.95 | 805.6 | 807.55 | 807.55 | -8.75 (-1.07%) | 3,264 |
| 15 Dec 2015 | INR | 803.9 | 830 | 764.9 | 816.3 | 816.3 | +46.3 (+6.01%) | 11,127 |
| 14 Dec 2015 | INR | 776.15 | 799 | 764.1 | 770 | 770 | -13.3 (-1.70%) | 4,131 |
| 11 Dec 2015 | INR | 817.5 | 818 | 779 | 783.3 | 783.3 | -34.2 (-4.18%) | 10,193 |
| 10 Dec 2015 | INR | 846 | 846 | 805.9 | 817.5 | 817.5 | -22.5 (-2.68%) | 28,390 |
| 9 Dec 2015 | INR | 859 | 859 | 839 | 840 | 840 | -10.05 (-1.18%) | 21,752 |
| 8 Dec 2015 | INR | 855 | 867.7 | 849.55 | 850.05 | 850.05 | -1.4 (-0.16%) | 4,138 |
| 7 Dec 2015 | INR | 855.3 | 869.45 | 850 | 851.45 | 851.45 | -3.6 (-0.42%) | 1,955 |
| 4 Dec 2015 | INR | 852 | 868 | 850 | 855.05 | 855.05 | +0.2 (+0.02%) | 1,814 |
