| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,605 | 1,610.05 | 1,586.35 | 1,596.75 | 1,596.75 | +0.8 (+0.05%) | 6,566 |
| 19 Jul 2023 | INR | 1,585.95 | 1,602.9 | 1,580.8 | 1,595.95 | 1,595.95 | +13.1 (+0.83%) | 10,419 |
| 18 Jul 2023 | INR | 1,603.55 | 1,618.45 | 1,580 | 1,582.85 | 1,582.85 | -20.7 (-1.29%) | 10,369 |
| 17 Jul 2023 | INR | 1,610 | 1,624 | 1,600.05 | 1,603.55 | 1,603.55 | -2.75 (-0.17%) | 11,649 |
| 14 Jul 2023 | INR | 1,615 | 1,615 | 1,593 | 1,606.3 | 1,606.3 | +2.15 (+0.13%) | 10,383 |
| 13 Jul 2023 | INR | 1,606 | 1,613.75 | 1,583.95 | 1,604.15 | 1,604.15 | +1.1 (+0.07%) | 14,822 |
| 12 Jul 2023 | INR | 1,600 | 1,611.15 | 1,583.05 | 1,603.05 | 1,603.05 | +6.4 (+0.40%) | 10,581 |
| 11 Jul 2023 | INR | 1,616 | 1,621.95 | 1,592.5 | 1,596.65 | 1,596.65 | -13.5 (-0.84%) | 8,609 |
| 10 Jul 2023 | INR | 1,616.15 | 1,624.1 | 1,582.25 | 1,610.15 | 1,610.15 | -6 (-0.37%) | 12,359 |
| 7 Jul 2023 | INR | 1,620 | 1,629.95 | 1,600.55 | 1,616.15 | 1,616.15 | +0.6 (+0.04%) | 12,708 |
| 6 Jul 2023 | INR | 1,611 | 1,626.85 | 1,601 | 1,615.55 | 1,615.55 | -2.1 (-0.13%) | 11,103 |
| 5 Jul 2023 | INR | 1,621.6 | 1,635 | 1,611 | 1,617.65 | 1,617.65 | -3.95 (-0.24%) | 7,118 |
| 4 Jul 2023 | INR | 1,620.95 | 1,634.45 | 1,620 | 1,621.6 | 1,621.6 | +0.85 (+0.05%) | 7,118 |
| 3 Jul 2023 | INR | 1,635 | 1,657.75 | 1,620 | 1,620.75 | 1,620.75 | +1.5 (+0.09%) | 13,763 |
| 30 Jun 2023 | INR | 1,657.95 | 1,658.95 | 1,603.2 | 1,619.25 | 1,619.25 | +10.05 (+0.62%) | 16,973 |
| 29 Jun 2023 | INR | 1,609.2 | 1,609.2 | 1,609.2 | 1,609.2 | 1,609.2 | -35.9 (-2.18%) | 0 |
| 28 Jun 2023 | INR | 1,624.55 | 1,653.05 | 1,606 | 1,645.1 | 1,645.1 | +35.9 (+2.23%) | 14,145 |
| 27 Jun 2023 | INR | 1,631 | 1,647.95 | 1,606.75 | 1,609.2 | 1,609.2 | -21.6 (-1.32%) | 14,131 |
| 26 Jun 2023 | INR | 1,663.9 | 1,663.9 | 1,617 | 1,630.8 | 1,630.8 | -16.8 (-1.02%) | 10,374 |
| 23 Jun 2023 | INR | 1,689.75 | 1,705.9 | 1,640 | 1,647.6 | 1,647.6 | -42.1 (-2.49%) | 24,627 |
| 22 Jun 2023 | INR | 1,695 | 1,729 | 1,675.25 | 1,689.7 | 1,689.7 | +14.45 (+0.86%) | 83,099 |
| 21 Jun 2023 | INR | 1,562 | 1,690.9 | 1,559.3 | 1,675.25 | 1,675.25 | +125.35 (+8.09%) | 104,090 |
| 20 Jun 2023 | INR | 1,551 | 1,564.05 | 1,540 | 1,549.9 | 1,549.9 | -1.1 (-0.07%) | 11,383 |
| 19 Jun 2023 | INR | 1,549 | 1,564 | 1,545 | 1,551 | 1,551 | +9.35 (+0.61%) | 9,205 |
| 16 Jun 2023 | INR | 1,537 | 1,557 | 1,534.35 | 1,541.65 | 1,541.65 | +5.45 (+0.35%) | 9,971 |
| 15 Jun 2023 | INR | 1,572.65 | 1,575 | 1,532.05 | 1,536.2 | 1,536.2 | -26.4 (-1.69%) | 9,749 |
| 14 Jun 2023 | INR | 1,548.25 | 1,570 | 1,532.1 | 1,562.6 | 1,562.6 | +29.7 (+1.94%) | 11,598 |
| 13 Jun 2023 | INR | 1,563.1 | 1,567.1 | 1,525.05 | 1,532.9 | 1,532.9 | -17.95 (-1.16%) | 8,052 |
| 12 Jun 2023 | INR | 1,538.45 | 1,568.45 | 1,513.05 | 1,550.85 | 1,550.85 | +27.5 (+1.81%) | 12,100 |
| 9 Jun 2023 | INR | 1,528.4 | 1,544.9 | 1,516.25 | 1,523.35 | 1,523.35 | -5.05 (-0.33%) | 6,594 |
