| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 868.65 | 868.65 | 853 | 854.85 | 854.85 | -4.6 (-0.54%) | 1,654 |
| 2 Dec 2015 | INR | 867 | 870 | 855 | 859.45 | 859.45 | -2.4 (-0.28%) | 2,256 |
| 1 Dec 2015 | INR | 865 | 875 | 855 | 861.85 | 861.85 | -10.15 (-1.16%) | 2,178 |
| 30 Nov 2015 | INR | 880 | 880 | 867.05 | 872 | 872 | +4.35 (+0.50%) | 2,619 |
| 27 Nov 2015 | INR | 874.05 | 876.5 | 855.4 | 867.65 | 867.65 | -7.35 (-0.84%) | 4,557 |
| 26 Nov 2015 | INR | 887.35 | 887.35 | 871.05 | 875 | 875 | +1.45 (+0.17%) | 5,213 |
| 24 Nov 2015 | INR | 862 | 880 | 862 | 873.55 | 873.55 | -3.15 (-0.36%) | 6,532 |
| 23 Nov 2015 | INR | 871 | 879 | 853.3 | 876.7 | 876.7 | +10.45 (+1.21%) | 7,397 |
| 20 Nov 2015 | INR | 878 | 885 | 850.1 | 866.25 | 866.25 | -6.6 (-0.76%) | 4,723 |
| 19 Nov 2015 | INR | 850.05 | 877.25 | 845 | 872.85 | 872.85 | +23.3 (+2.74%) | 3,752 |
| 18 Nov 2015 | INR | 857.9 | 857.9 | 835.25 | 849.55 | 849.55 | -1.25 (-0.15%) | 3,638 |
| 17 Nov 2015 | INR | 836.35 | 859 | 836.05 | 850.8 | 850.8 | +20.7 (+2.49%) | 4,230 |
| 16 Nov 2015 | INR | 830.35 | 839.8 | 830 | 830.1 | 830.1 | -9.1 (-1.08%) | 9,120 |
| 13 Nov 2015 | INR | 857.95 | 857.95 | 830 | 839.2 | 839.2 | -12.2 (-1.43%) | 3,947 |
| 11 Nov 2015 | INR | 835 | 856 | 835 | 851.4 | 851.4 | +8.95 (+1.06%) | 1,070 |
| 10 Nov 2015 | INR | 831.4 | 857 | 830 | 842.45 | 842.45 | +5.2 (+0.62%) | 3,911 |
| 9 Nov 2015 | INR | 829 | 848.75 | 825.1 | 837.25 | 837.25 | -13.3 (-1.56%) | 11,873 |
| 6 Nov 2015 | INR | 870 | 874 | 850 | 850.55 | 850.55 | -10.5 (-1.22%) | 4,431 |
| 5 Nov 2015 | INR | 872 | 874.9 | 855.15 | 861.05 | 861.05 | -15.15 (-1.73%) | 1,403 |
| 4 Nov 2015 | INR | 893.95 | 893.95 | 869 | 876.2 | 876.2 | -5.55 (-0.63%) | 2,803 |
| 3 Nov 2015 | INR | 870 | 888 | 865.9 | 881.75 | 881.75 | +6.7 (+0.77%) | 2,774 |
| 2 Nov 2015 | INR | 858 | 891.3 | 858 | 875.05 | 875.05 | +16.25 (+1.89%) | 9,895 |
| 30 Oct 2015 | INR | 890 | 896.95 | 852 | 858.8 | 858.8 | -25.9 (-2.93%) | 4,611 |
| 29 Oct 2015 | INR | 885.15 | 905 | 881.05 | 884.7 | 884.7 | -2.7 (-0.30%) | 3,219 |
| 28 Oct 2015 | INR | 896.1 | 900 | 885 | 887.4 | 887.4 | -8.8 (-0.98%) | 11,276 |
| 27 Oct 2015 | INR | 896 | 908.9 | 881.65 | 896.2 | 896.2 | -6.25 (-0.69%) | 7,082 |
| 26 Oct 2015 | INR | 917 | 919.95 | 892.25 | 902.45 | 902.45 | -5.05 (-0.56%) | 11,052 |
| 23 Oct 2015 | INR | 925 | 925 | 892.35 | 907.5 | 907.5 | +5 (+0.55%) | 10,775 |
| 21 Oct 2015 | INR | 882.1 | 917 | 882.05 | 902.5 | 902.5 | +16.3 (+1.84%) | 6,679 |
| 20 Oct 2015 | INR | 877.1 | 923.75 | 858.35 | 886.2 | 886.2 | +9.85 (+1.12%) | 16,432 |
