| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 903 | 903 | 871 | 876.35 | 876.35 | -7.65 (-0.87%) | 8,991 |
| 16 Oct 2015 | INR | 945 | 945 | 876.25 | 884 | 884 | -50.9 (-5.44%) | 21,952 |
| 15 Oct 2015 | INR | 944.7 | 954 | 929.95 | 934.9 | 934.9 | +1.05 (+0.11%) | 9,209 |
| 14 Oct 2015 | INR | 931.95 | 965 | 920 | 933.85 | 933.85 | +8.35 (+0.90%) | 29,599 |
| 13 Oct 2015 | INR | 873.95 | 947 | 860 | 925.5 | 925.5 | +56.4 (+6.49%) | 39,353 |
| 12 Oct 2015 | INR | 873 | 876 | 856.95 | 869.1 | 869.1 | +3 (+0.35%) | 3,388 |
| 9 Oct 2015 | INR | 875 | 875 | 860 | 866.1 | 866.1 | +0.55 (+0.06%) | 6,056 |
| 8 Oct 2015 | INR | 831.25 | 875 | 715.5 | 865.55 | 865.55 | +24.05 (+2.86%) | 11,794 |
| 7 Oct 2015 | INR | 845.05 | 849 | 832.05 | 841.5 | 841.5 | +1.3 (+0.15%) | 4,822 |
| 6 Oct 2015 | INR | 863 | 864 | 830 | 840.2 | 840.2 | -11.95 (-1.40%) | 8,332 |
| 5 Oct 2015 | INR | 851.05 | 864.75 | 843 | 852.15 | 852.15 | +1.9 (+0.22%) | 3,153 |
| 1 Oct 2015 | INR | 852 | 855.5 | 840 | 850.25 | 850.25 | -0.05 (-0.01%) | 3,023 |
| 30 Sep 2015 | INR | 853 | 861.9 | 850 | 850.3 | 850.3 | +0.9 (+0.11%) | 3,131 |
| 29 Sep 2015 | INR | 855 | 855 | 840.1 | 849.4 | 849.4 | -6.05 (-0.71%) | 7,344 |
| 28 Sep 2015 | INR | 833.95 | 880 | 825.25 | 855.45 | 855.45 | +27.1 (+3.27%) | 38,258 |
| 24 Sep 2015 | INR | 825.25 | 837.9 | 825 | 828.35 | 828.35 | +0.25 (+0.03%) | 16,876 |
| 23 Sep 2015 | INR | 825.55 | 837.45 | 824 | 828.1 | 828.1 | -6.5 (-0.78%) | 9,041 |
| 22 Sep 2015 | INR | 830 | 869 | 826.55 | 834.6 | 834.6 | +8.2 (+0.99%) | 10,570 |
| 21 Sep 2015 | INR | 817 | 832 | 802.25 | 826.4 | 826.4 | +5.6 (+0.68%) | 4,280 |
| 18 Sep 2015 | INR | 806 | 827 | 793.55 | 820.8 | 820.8 | +31.4 (+3.98%) | 28,782 |
| 16 Sep 2015 | INR | 793.55 | 800.9 | 787 | 789.4 | 789.4 | -5.4 (-0.68%) | 3,313 |
| 15 Sep 2015 | INR | 814.9 | 819.85 | 780.3 | 794.8 | 794.8 | -25.1 (-3.06%) | 5,374 |
| 14 Sep 2015 | INR | 763.8 | 829 | 758 | 819.9 | 819.9 | +69.6 (+9.28%) | 55,885 |
| 11 Sep 2015 | INR | 724 | 760 | 724 | 750.3 | 750.3 | +29.9 (+4.15%) | 11,484 |
| 10 Sep 2015 | INR | 723 | 724.85 | 712 | 720.4 | 720.4 | -8.75 (-1.20%) | 7,525 |
| 9 Sep 2015 | INR | 730 | 744.5 | 723.45 | 729.15 | 729.15 | +7.3 (+1.01%) | 10,556 |
| 8 Sep 2015 | INR | 728 | 737.1 | 706.05 | 721.85 | 721.85 | +1.2 (+0.17%) | 5,737 |
| 7 Sep 2015 | INR | 736 | 747 | 720 | 720.65 | 720.65 | -13.55 (-1.85%) | 10,865 |
| 4 Sep 2015 | INR | 776.5 | 778 | 720 | 734.2 | 734.2 | -31.8 (-4.15%) | 16,603 |
| 3 Sep 2015 | INR | 748.95 | 778.55 | 739.65 | 766 | 766 | +28 (+3.79%) | 8,601 |
