| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 735 | 760 | 726.95 | 738 | 738 | +3.4 (+0.46%) | 6,775 |
| 1 Sep 2015 | INR | 752 | 758.95 | 727.3 | 734.6 | 734.6 | -20.85 (-2.76%) | 10,284 |
| 31 Aug 2015 | INR | 772 | 772 | 750.2 | 755.45 | 755.45 | -6.15 (-0.81%) | 4,900 |
| 28 Aug 2015 | INR | 774.8 | 780 | 758 | 761.6 | 761.6 | +4.95 (+0.65%) | 13,565 |
| 27 Aug 2015 | INR | 766.95 | 780.15 | 740 | 756.65 | 756.65 | +3.35 (+0.44%) | 23,356 |
| 26 Aug 2015 | INR | 752 | 771 | 745 | 753.3 | 753.3 | +13.7 (+1.85%) | 19,549 |
| 25 Aug 2015 | INR | 762 | 789.9 | 710.2 | 739.6 | 739.6 | -44.2 (-5.64%) | 42,942 |
| 24 Aug 2015 | INR | 828.95 | 828.95 | 755 | 783.8 | 783.8 | -64.3 (-7.58%) | 22,805 |
| 21 Aug 2015 | INR | 833 | 860 | 801.5 | 848.1 | 848.1 | +9.1 (+1.08%) | 16,962 |
| 20 Aug 2015 | INR | 880 | 880 | 833.55 | 839 | 839 | -25.8 (-2.98%) | 15,004 |
| 19 Aug 2015 | INR | 887 | 887 | 845.6 | 864.8 | 864.8 | -12.6 (-1.44%) | 14,255 |
| 18 Aug 2015 | INR | 885 | 894 | 873 | 877.4 | 877.4 | -1 (-0.11%) | 8,680 |
| 17 Aug 2015 | INR | 886.95 | 892 | 875 | 878.4 | 878.4 | +3.7 (+0.42%) | 15,935 |
| 14 Aug 2015 | INR | 888.6 | 899.5 | 865 | 874.7 | 874.7 | +6.2 (+0.71%) | 36,465 |
| 13 Aug 2015 | INR | 896.35 | 918.95 | 861.8 | 868.5 | 868.5 | -27.2 (-3.04%) | 22,069 |
| 12 Aug 2015 | INR | 960 | 960 | 888 | 895.7 | 895.7 | -54.5 (-5.74%) | 33,711 |
| 11 Aug 2015 | INR | 970.05 | 995.95 | 938.85 | 950.2 | 950.2 | -16.45 (-1.70%) | 42,977 |
| 10 Aug 2015 | INR | 1,049 | 1,049 | 959.25 | 966.65 | 966.65 | -152.35 (-13.61%) | 110,972 |
| 7 Aug 2015 | INR | 1,060 | 1,149 | 1,056 | 1,119 | 1,119 | +69.3 (+6.60%) | 110,236 |
| 6 Aug 2015 | INR | 1,050 | 1,069 | 1,040 | 1,049.7 | 1,049.7 | -1.1 (-0.10%) | 11,862 |
| 5 Aug 2015 | INR | 1,065.05 | 1,080 | 1,045 | 1,050.8 | 1,050.8 | -11.9 (-1.12%) | 13,654 |
| 4 Aug 2015 | INR | 1,095 | 1,097.95 | 1,042.1 | 1,062.7 | 1,062.7 | -18.75 (-1.73%) | 10,525 |
| 3 Aug 2015 | INR | 1,069 | 1,099 | 1,058 | 1,081.45 | 1,081.45 | +29.65 (+2.82%) | 31,842 |
| 31 Jul 2015 | INR | 1,034 | 1,080 | 1,032 | 1,051.8 | 1,051.8 | +20.45 (+1.98%) | 29,264 |
| 30 Jul 2015 | INR | 998 | 1,059.9 | 995 | 1,031.35 | 1,031.35 | +35.05 (+3.52%) | 15,256 |
| 29 Jul 2015 | INR | 1,025.95 | 1,025.95 | 990 | 996.3 | 996.3 | -14.65 (-1.45%) | 9,739 |
| 28 Jul 2015 | INR | 1,015 | 1,032.9 | 1,002.2 | 1,010.95 | 1,010.95 | +3.15 (+0.31%) | 7,468 |
| 27 Jul 2015 | INR | 1,035 | 1,035 | 1,000 | 1,007.8 | 1,007.8 | -21.35 (-2.07%) | 7,029 |
| 24 Jul 2015 | INR | 1,010.05 | 1,047.45 | 1,004 | 1,029.15 | 1,029.15 | +18.5 (+1.83%) | 10,075 |
| 23 Jul 2015 | INR | 1,025 | 1,025 | 992 | 1,010.65 | 1,010.65 | -1.9 (-0.19%) | 12,841 |
