| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 1,027.75 | 1,040 | 999 | 1,012.55 | 1,012.55 | -7.3 (-0.72%) | 14,034 |
| 21 Jul 2015 | INR | 1,065 | 1,065 | 1,009.5 | 1,019.85 | 1,019.85 | -29.6 (-2.82%) | 12,414 |
| 20 Jul 2015 | INR | 1,070 | 1,080 | 1,032.35 | 1,049.45 | 1,049.45 | -16 (-1.50%) | 12,818 |
| 17 Jul 2015 | INR | 1,073.7 | 1,073.7 | 1,054.7 | 1,065.45 | 1,065.45 | +5.45 (+0.51%) | 11,706 |
| 16 Jul 2015 | INR | 1,070 | 1,084 | 1,055 | 1,060 | 1,060 | +5.3 (+0.50%) | 36,371 |
| 15 Jul 2015 | INR | 1,028 | 1,070 | 1,021 | 1,054.7 | 1,054.7 | +30.95 (+3.02%) | 37,586 |
| 14 Jul 2015 | INR | 1,025 | 1,031 | 1,003.2 | 1,023.75 | 1,023.75 | +4.5 (+0.44%) | 14,940 |
| 13 Jul 2015 | INR | 1,017.5 | 1,035 | 998.1 | 1,019.25 | 1,019.25 | +8.1 (+0.80%) | 9,758 |
| 10 Jul 2015 | INR | 1,025 | 1,035 | 1,001.2 | 1,011.15 | 1,011.15 | -13.35 (-1.30%) | 8,749 |
| 9 Jul 2015 | INR | 1,015 | 1,044.4 | 994.95 | 1,024.5 | 1,024.5 | +19.9 (+1.98%) | 28,489 |
| 8 Jul 2015 | INR | 990 | 1,010 | 980.6 | 1,004.6 | 1,004.6 | +11.65 (+1.17%) | 14,165 |
| 7 Jul 2015 | INR | 996 | 1,019 | 988.35 | 992.95 | 992.95 | -0.1 (-0.01%) | 47,178 |
| 6 Jul 2015 | INR | 985.8 | 1,017 | 972.1 | 993.05 | 993.05 | -4.35 (-0.44%) | 33,093 |
| 3 Jul 2015 | INR | 1,007 | 1,028 | 990 | 997.4 | 997.4 | +2.25 (+0.23%) | 38,678 |
| 2 Jul 2015 | INR | 1,046 | 1,070 | 988.7 | 995.15 | 995.15 | -43.6 (-4.20%) | 63,003 |
| 1 Jul 2015 | INR | 1,078.65 | 1,090 | 1,030.5 | 1,038.75 | 1,038.75 | -26.15 (-2.46%) | 27,052 |
| 30 Jun 2015 | INR | 1,094.8 | 1,106 | 1,045.1 | 1,064.9 | 1,064.9 | -35.85 (-3.26%) | 52,196 |
| 29 Jun 2015 | INR | 992.4 | 1,134 | 991 | 1,100.75 | 1,100.75 | +108.75 (+10.96%) | 209,583 |
| 26 Jun 2015 | INR | 987.45 | 1,010 | 972 | 992 | 992 | -0.95 (-0.10%) | 19,202 |
| 25 Jun 2015 | INR | 989 | 998.7 | 984.25 | 992.95 | 992.95 | +8.7 (+0.88%) | 7,852 |
| 24 Jun 2015 | INR | 987 | 1,010 | 970 | 984.25 | 984.25 | +10 (+1.03%) | 48,142 |
| 23 Jun 2015 | INR | 970 | 985.9 | 944.05 | 974.25 | 974.25 | +3.35 (+0.35%) | 19,817 |
| 22 Jun 2015 | INR | 959.6 | 990 | 950.55 | 970.9 | 970.9 | +18.1 (+1.90%) | 30,811 |
| 19 Jun 2015 | INR | 903.1 | 970 | 903.1 | 952.8 | 952.8 | +44.85 (+4.94%) | 37,518 |
| 18 Jun 2015 | INR | 900 | 913.95 | 897.05 | 907.95 | 907.95 | +12.7 (+1.42%) | 6,664 |
| 17 Jun 2015 | INR | 901 | 905 | 890 | 895.25 | 895.25 | -6.2 (-0.69%) | 6,615 |
| 16 Jun 2015 | INR | 919 | 923 | 898 | 901.45 | 901.45 | -10.05 (-1.10%) | 6,419 |
| 15 Jun 2015 | INR | 920 | 933.95 | 906.1 | 911.5 | 911.5 | -10.95 (-1.19%) | 5,203 |
| 12 Jun 2015 | INR | 956.45 | 956.45 | 915 | 922.45 | 922.45 | -27.1 (-2.85%) | 5,897 |
| 11 Jun 2015 | INR | 958 | 978 | 935.5 | 949.55 | 949.55 | -7.25 (-0.76%) | 25,186 |
