| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 925.95 | 994.3 | 904.95 | 956.8 | 956.8 | +32.6 (+3.53%) | 60,797 |
| 9 Jun 2015 | INR | 943.25 | 948 | 912 | 924.2 | 924.2 | -14.95 (-1.59%) | 9,309 |
| 8 Jun 2015 | INR | 891 | 950.4 | 891 | 939.15 | 939.15 | +39.15 (+4.35%) | 19,296 |
| 5 Jun 2015 | INR | 894 | 907 | 871.1 | 900 | 900 | +20.6 (+2.34%) | 5,853 |
| 4 Jun 2015 | INR | 888 | 888 | 868.05 | 879.4 | 879.4 | -3.65 (-0.41%) | 3,410 |
| 3 Jun 2015 | INR | 900 | 900 | 851.7 | 883.05 | 883.05 | -23.65 (-2.61%) | 10,694 |
| 2 Jun 2015 | INR | 929 | 929 | 900 | 906.7 | 906.7 | -5.05 (-0.55%) | 24,434 |
| 1 Jun 2015 | INR | 932 | 941.4 | 908.55 | 911.75 | 911.75 | -9.65 (-1.05%) | 5,875 |
| 29 May 2015 | INR | 918 | 934 | 885 | 921.4 | 921.4 | +11.9 (+1.31%) | 11,143 |
| 28 May 2015 | INR | 891.05 | 920 | 891.05 | 909.5 | 909.5 | +15.8 (+1.77%) | 46,579 |
| 27 May 2015 | INR | 865 | 909 | 810 | 893.7 | 893.7 | +30.15 (+3.49%) | 67,660 |
| 26 May 2015 | INR | 870.3 | 899 | 861 | 863.55 | 863.55 | -3.1 (-0.36%) | 15,309 |
| 25 May 2015 | INR | 865.55 | 879.9 | 855 | 866.65 | 866.65 | +1.1 (+0.13%) | 5,834 |
| 22 May 2015 | INR | 861 | 896 | 858 | 865.55 | 865.55 | -4.4 (-0.51%) | 32,020 |
| 21 May 2015 | INR | 860 | 871 | 856 | 869.95 | 869.95 | +5.6 (+0.65%) | 1,594 |
| 20 May 2015 | INR | 873.9 | 878.4 | 848 | 864.35 | 864.35 | -5.55 (-0.64%) | 4,622 |
| 19 May 2015 | INR | 883.8 | 892 | 863.3 | 869.9 | 869.9 | -11.5 (-1.30%) | 3,257 |
| 18 May 2015 | INR | 858 | 893.55 | 844.2 | 881.4 | 881.4 | +24.05 (+2.81%) | 11,003 |
| 15 May 2015 | INR | 838.25 | 864 | 835 | 857.35 | 857.35 | +19.8 (+2.36%) | 9,734 |
| 14 May 2015 | INR | 850 | 850 | 832 | 837.55 | 837.55 | +4.9 (+0.59%) | 4,008 |
| 13 May 2015 | INR | 839.9 | 854.95 | 829.8 | 832.65 | 832.65 | +0.25 (+0.03%) | 20,044 |
| 12 May 2015 | INR | 858.6 | 874 | 828 | 832.4 | 832.4 | -20.1 (-2.36%) | 18,149 |
| 11 May 2015 | INR | 876.95 | 878 | 835.15 | 852.5 | 852.5 | +9.05 (+1.07%) | 16,811 |
| 8 May 2015 | INR | 840.05 | 864 | 830 | 843.45 | 843.45 | +15.75 (+1.90%) | 7,656 |
| 7 May 2015 | INR | 840 | 850 | 814 | 827.7 | 827.7 | -14.4 (-1.71%) | 8,865 |
| 6 May 2015 | INR | 875.05 | 893.9 | 832.1 | 842.1 | 842.1 | -28.85 (-3.31%) | 10,786 |
| 5 May 2015 | INR | 904.95 | 916 | 860 | 870.95 | 870.95 | -29.6 (-3.29%) | 8,785 |
| 4 May 2015 | INR | 826.15 | 911.4 | 826.15 | 900.55 | 900.55 | +72.9 (+8.81%) | 14,874 |
| 30 Apr 2015 | INR | 840 | 844.9 | 822.5 | 827.65 | 827.65 | -8.95 (-1.07%) | 15,462 |
| 29 Apr 2015 | INR | 829.85 | 845 | 798 | 836.6 | 836.6 | +20.95 (+2.57%) | 18,756 |
