| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 801.5 | 848.5 | 791 | 815.65 | 815.65 | +4.65 (+0.57%) | 14,486 |
| 27 Apr 2015 | INR | 880 | 880.05 | 798 | 811 | 811 | -63.2 (-7.23%) | 33,477 |
| 24 Apr 2015 | INR | 905 | 912.1 | 865 | 874.2 | 874.2 | -30.05 (-3.32%) | 12,010 |
| 23 Apr 2015 | INR | 914 | 932 | 888 | 904.25 | 904.25 | -4.75 (-0.52%) | 10,912 |
| 22 Apr 2015 | INR | 923.95 | 939.9 | 885.1 | 909 | 909 | -0.5 (-0.05%) | 9,919 |
| 21 Apr 2015 | INR | 933 | 949 | 896 | 909.5 | 909.5 | -18.8 (-2.03%) | 14,019 |
| 20 Apr 2015 | INR | 949.95 | 965 | 908.95 | 928.3 | 928.3 | -15.45 (-1.64%) | 27,235 |
| 17 Apr 2015 | INR | 912.95 | 975 | 912.95 | 943.75 | 943.75 | +27.1 (+2.96%) | 46,317 |
| 16 Apr 2015 | INR | 935 | 945 | 893.7 | 916.65 | 916.65 | -16.85 (-1.81%) | 14,671 |
| 15 Apr 2015 | INR | 930 | 947.9 | 925 | 933.5 | 933.5 | +4.45 (+0.48%) | 21,117 |
| 13 Apr 2015 | INR | 927 | 944 | 923 | 929.05 | 929.05 | +20.85 (+2.30%) | 40,663 |
| 10 Apr 2015 | INR | 869 | 945 | 867 | 908.2 | 908.2 | +38.25 (+4.40%) | 72,570 |
| 9 Apr 2015 | INR | 878.95 | 882 | 861 | 869.95 | 869.95 | +0.45 (+0.05%) | 8,705 |
| 8 Apr 2015 | INR | 805 | 909.9 | 805 | 869.5 | 869.5 | +57.75 (+7.11%) | 61,325 |
| 7 Apr 2015 | INR | 822.9 | 822.9 | 796 | 811.75 | 811.75 | -1.05 (-0.13%) | 4,980 |
| 6 Apr 2015 | INR | 814.95 | 822.9 | 801.5 | 812.8 | 812.8 | +10.2 (+1.27%) | 6,686 |
| 1 Apr 2015 | INR | 790 | 809 | 780.25 | 802.6 | 802.6 | +19.1 (+2.44%) | 4,879 |
| 31 Mar 2015 | INR | 815.95 | 818.8 | 780 | 783.5 | 783.5 | -23.5 (-2.91%) | 7,406 |
| 30 Mar 2015 | INR | 746 | 817.4 | 720 | 807 | 807 | +90.55 (+12.64%) | 26,379 |
| 27 Mar 2015 | INR | 735 | 735 | 710 | 716.45 | 716.45 | -15.4 (-2.10%) | 4,415 |
| 26 Mar 2015 | INR | 719 | 755 | 718 | 731.85 | 731.85 | +5.45 (+0.75%) | 16,913 |
| 25 Mar 2015 | INR | 711 | 735.8 | 695 | 726.4 | 726.4 | +12.6 (+1.77%) | 58,583 |
| 24 Mar 2015 | INR | 700 | 741.15 | 700 | 713.8 | 713.8 | +10.4 (+1.48%) | 6,959 |
| 23 Mar 2015 | INR | 744.95 | 744.95 | 700.25 | 703.4 | 703.4 | -23.45 (-3.23%) | 8,353 |
| 20 Mar 2015 | INR | 750 | 762 | 716.05 | 726.85 | 726.85 | -22.5 (-3.00%) | 4,909 |
| 19 Mar 2015 | INR | 749.9 | 770 | 739 | 749.35 | 749.35 | +0.1 (+0.01%) | 6,941 |
| 18 Mar 2015 | INR | 760 | 770.4 | 733.05 | 749.25 | 749.25 | -8.9 (-1.17%) | 15,194 |
| 17 Mar 2015 | INR | 763.95 | 779.4 | 747.1 | 758.15 | 758.15 | +4.3 (+0.57%) | 37,391 |
| 16 Mar 2015 | INR | 745.8 | 767.9 | 703.7 | 753.85 | 753.85 | +9.05 (+1.22%) | 19,567 |
| 13 Mar 2015 | INR | 778.9 | 786.25 | 741.05 | 744.8 | 744.8 | -26.75 (-3.47%) | 20,414 |
