| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 804.4 | 831 | 765 | 771.55 | 771.55 | -26.25 (-3.29%) | 114,489 |
| 11 Mar 2015 | INR | 800 | 832 | 761 | 797.8 | 797.8 | +97.05 (+13.85%) | 270,186 |
| 10 Mar 2015 | INR | 675 | 704 | 662 | 700.75 | 700.75 | +28.15 (+4.19%) | 120,277 |
| 9 Mar 2015 | INR | 625 | 684.9 | 600.1 | 672.6 | 672.6 | +46 (+7.34%) | 26,953 |
| 5 Mar 2015 | INR | 592 | 635 | 585 | 626.6 | 626.6 | +26.75 (+4.46%) | 16,656 |
| 4 Mar 2015 | INR | 579.9 | 628 | 579.9 | 599.85 | 599.85 | +18.95 (+3.26%) | 17,232 |
| 3 Mar 2015 | INR | 545 | 587 | 528 | 580.9 | 580.9 | +25.3 (+4.55%) | 19,398 |
| 2 Mar 2015 | INR | 533.05 | 558 | 532.8 | 555.6 | 555.6 | +20.05 (+3.74%) | 23,695 |
| 28 Feb 2015 | INR | 535.55 | 535.55 | 535.55 | 535.55 | 535.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 540 | 545 | 525.25 | 535.55 | 535.55 | +14.55 (+2.79%) | 7,170 |
| 26 Feb 2015 | INR | 528.95 | 531.95 | 520 | 521 | 521 | -2.05 (-0.39%) | 722 |
| 25 Feb 2015 | INR | 540 | 543.75 | 521.3 | 523.05 | 523.05 | -11.85 (-2.22%) | 118,869 |
| 24 Feb 2015 | INR | 537.4 | 550 | 532.55 | 534.9 | 534.9 | +3.85 (+0.72%) | 6,866 |
| 23 Feb 2015 | INR | 521 | 545 | 521 | 531.05 | 531.05 | +3.2 (+0.61%) | 60,869 |
| 20 Feb 2015 | INR | 544 | 544 | 506.05 | 527.85 | 527.85 | -3.65 (-0.69%) | 1,664 |
| 19 Feb 2015 | INR | 544.95 | 545.05 | 529 | 531.5 | 531.5 | -4.45 (-0.83%) | 852 |
| 18 Feb 2015 | INR | 527.65 | 545 | 520 | 535.95 | 535.95 | +8.3 (+1.57%) | 3,460 |
| 16 Feb 2015 | INR | 521 | 530 | 497.05 | 527.65 | 527.65 | +6.65 (+1.28%) | 3,477 |
| 13 Feb 2015 | INR | 518.15 | 526.35 | 516.7 | 521 | 521 | +0.4 (+0.08%) | 1,510 |
| 12 Feb 2015 | INR | 524 | 527.85 | 520.15 | 520.6 | 520.6 | -4.15 (-0.79%) | 333 |
| 11 Feb 2015 | INR | 519 | 554.6 | 506 | 524.75 | 524.75 | +0.8 (+0.15%) | 2,045 |
| 10 Feb 2015 | INR | 527.4 | 535 | 519.5 | 523.95 | 523.95 | -7.85 (-1.48%) | 1,608 |
| 9 Feb 2015 | INR | 527.05 | 540.75 | 515.1 | 531.8 | 531.8 | +7.2 (+1.37%) | 2,631 |
| 6 Feb 2015 | INR | 520.5 | 528 | 512.25 | 524.6 | 524.6 | +1.05 (+0.20%) | 6,077 |
| 5 Feb 2015 | INR | 527.55 | 527.55 | 515.25 | 523.55 | 523.55 | +2.15 (+0.41%) | 9,797 |
| 4 Feb 2015 | INR | 522 | 531 | 512.05 | 521.4 | 521.4 | -1.85 (-0.35%) | 8,625 |
| 3 Feb 2015 | INR | 524.05 | 542 | 518 | 523.25 | 523.25 | -2 (-0.38%) | 3,543 |
| 2 Feb 2015 | INR | 525.1 | 534 | 508 | 525.25 | 525.25 | -24.8 (-4.51%) | 17,384 |
| 30 Jan 2015 | INR | 550 | 555 | 542 | 550.05 | 550.05 | +10.5 (+1.95%) | 12,013 |
| 29 Jan 2015 | INR | 541 | 549 | 531.15 | 539.55 | 539.55 | -10.4 (-1.89%) | 553 |
