| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 542.75 | 554.5 | 538.75 | 549.95 | 549.95 | -0.3 (-0.05%) | 5,202 |
| 27 Jan 2015 | INR | 540.15 | 562.1 | 540 | 550.25 | 550.25 | +11.25 (+2.09%) | 13,460 |
| 23 Jan 2015 | INR | 523 | 566.9 | 509.6 | 539 | 539 | +16.25 (+3.11%) | 19,240 |
| 22 Jan 2015 | INR | 524.95 | 529.35 | 513 | 522.75 | 522.75 | -6.85 (-1.29%) | 2,168 |
| 21 Jan 2015 | INR | 521.05 | 536.4 | 521.05 | 529.6 | 529.6 | -0.95 (-0.18%) | 2,212 |
| 20 Jan 2015 | INR | 523 | 535.5 | 519 | 530.55 | 530.55 | +7.1 (+1.36%) | 1,541 |
| 19 Jan 2015 | INR | 528.3 | 528.3 | 518.6 | 523.45 | 523.45 | +5.85 (+1.13%) | 940 |
| 16 Jan 2015 | INR | 517 | 520 | 511.3 | 517.6 | 517.6 | -2.25 (-0.43%) | 567 |
| 15 Jan 2015 | INR | 477 | 528 | 477 | 519.85 | 519.85 | +3.4 (+0.66%) | 1,622 |
| 14 Jan 2015 | INR | 517.8 | 526.15 | 516.2 | 516.45 | 516.45 | -3.95 (-0.76%) | 157 |
| 13 Jan 2015 | INR | 520.05 | 535 | 505.5 | 520.4 | 520.4 | -0.25 (-0.05%) | 2,671 |
| 12 Jan 2015 | INR | 520 | 535 | 518 | 520.65 | 520.65 | -2.05 (-0.39%) | 1,663 |
| 9 Jan 2015 | INR | 531 | 531 | 517.6 | 522.7 | 522.7 | -3.9 (-0.74%) | 1,215 |
| 8 Jan 2015 | INR | 520.75 | 530 | 515 | 526.6 | 526.6 | +5.85 (+1.12%) | 3,025 |
| 7 Jan 2015 | INR | 519.95 | 533.95 | 517.25 | 520.75 | 520.75 | +5.9 (+1.15%) | 4,191 |
| 6 Jan 2015 | INR | 524.9 | 533.6 | 514 | 514.85 | 514.85 | -6.25 (-1.20%) | 3,904 |
| 5 Jan 2015 | INR | 530.25 | 530.25 | 518.1 | 521.1 | 521.1 | -5.75 (-1.09%) | 2,293 |
| 2 Jan 2015 | INR | 526 | 529 | 509.25 | 526.85 | 526.85 | -0.65 (-0.12%) | 5,793 |
| 1 Jan 2015 | INR | 532 | 535 | 525.15 | 527.5 | 527.5 | -0.85 (-0.16%) | 989 |
| 31 Dec 2014 | INR | 532.95 | 532.95 | 518.25 | 528.35 | 528.35 | -1.45 (-0.27%) | 2,109 |
| 30 Dec 2014 | INR | 540 | 540 | 525 | 529.8 | 529.8 | -10.9 (-2.02%) | 1,385 |
| 29 Dec 2014 | INR | 546 | 546 | 536 | 540.7 | 540.7 | -1.35 (-0.25%) | 1,301 |
| 26 Dec 2014 | INR | 542.05 | 548.35 | 535 | 542.05 | 542.05 | -3.4 (-0.62%) | 2,380 |
| 24 Dec 2014 | INR | 550 | 554.9 | 535.1 | 545.45 | 545.45 | -5.75 (-1.04%) | 3,891 |
| 23 Dec 2014 | INR | 538 | 555 | 538 | 551.2 | 551.2 | +9.95 (+1.84%) | 10,555 |
| 22 Dec 2014 | INR | 519 | 544.95 | 516.7 | 541.25 | 541.25 | +24.15 (+4.67%) | 6,427 |
| 19 Dec 2014 | INR | 516 | 529.9 | 510.25 | 517.1 | 517.1 | +4.45 (+0.87%) | 1,667 |
| 18 Dec 2014 | INR | 489.1 | 517.05 | 489.1 | 512.65 | 512.65 | +20.05 (+4.07%) | 2,427 |
| 17 Dec 2014 | INR | 502.5 | 511 | 480 | 492.6 | 492.6 | -11.35 (-2.25%) | 4,240 |
| 16 Dec 2014 | INR | 503.05 | 518.75 | 493.75 | 503.95 | 503.95 | -10.9 (-2.12%) | 6,215 |
