| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 533.95 | 533.95 | 503 | 514.85 | 514.85 | -19.1 (-3.58%) | 2,752 |
| 12 Dec 2014 | INR | 520 | 548 | 515 | 533.95 | 533.95 | -0.6 (-0.11%) | 3,456 |
| 11 Dec 2014 | INR | 535 | 540 | 530 | 534.55 | 534.55 | -3.55 (-0.66%) | 4,886 |
| 10 Dec 2014 | INR | 530 | 541 | 520.3 | 538.1 | 538.1 | +13.8 (+2.63%) | 3,305 |
| 9 Dec 2014 | INR | 539.9 | 542.9 | 519 | 524.3 | 524.3 | -10.75 (-2.01%) | 4,835 |
| 8 Dec 2014 | INR | 534.95 | 545.8 | 528 | 535.05 | 535.05 | +0.4 (+0.07%) | 6,897 |
| 5 Dec 2014 | INR | 535 | 542.05 | 531 | 534.65 | 534.65 | -0.55 (-0.10%) | 4,418 |
| 4 Dec 2014 | INR | 535 | 544 | 528.4 | 535.2 | 535.2 | -0.85 (-0.16%) | 4,350 |
| 3 Dec 2014 | INR | 530 | 543 | 526.1 | 536.05 | 536.05 | +8.5 (+1.61%) | 10,494 |
| 2 Dec 2014 | INR | 541 | 541 | 523 | 527.55 | 527.55 | -11.85 (-2.20%) | 4,218 |
| 1 Dec 2014 | INR | 525.5 | 553 | 515 | 539.4 | 539.4 | +46.25 (+9.38%) | 45,660 |
| 28 Nov 2014 | INR | 494 | 502 | 489.25 | 493.15 | 493.15 | -2.6 (-0.52%) | 4,353 |
| 27 Nov 2014 | INR | 494 | 497.95 | 491 | 495.75 | 495.75 | +1.55 (+0.31%) | 1,263 |
| 26 Nov 2014 | INR | 480.2 | 500 | 480.15 | 494.2 | 494.2 | +6.4 (+1.31%) | 2,182 |
| 25 Nov 2014 | INR | 500 | 500.15 | 483.2 | 487.8 | 487.8 | -9.3 (-1.87%) | 4,927 |
| 24 Nov 2014 | INR | 493.85 | 504.7 | 493.85 | 497.1 | 497.1 | +7.8 (+1.59%) | 6,471 |
| 21 Nov 2014 | INR | 485.05 | 497.95 | 485.05 | 489.3 | 489.3 | -1.7 (-0.35%) | 2,421 |
| 20 Nov 2014 | INR | 500 | 505 | 487 | 491 | 491 | -0.55 (-0.11%) | 4,255 |
| 19 Nov 2014 | INR | 491 | 499.7 | 487.65 | 491.55 | 491.55 | +4.25 (+0.87%) | 8,435 |
| 18 Nov 2014 | INR | 482 | 500 | 482 | 487.3 | 487.3 | +3.55 (+0.73%) | 7,376 |
| 17 Nov 2014 | INR | 468.4 | 489 | 468.4 | 483.75 | 483.75 | +8.8 (+1.85%) | 9,789 |
| 14 Nov 2014 | INR | 490 | 490 | 471.25 | 474.95 | 474.95 | -3.35 (-0.70%) | 4,759 |
| 13 Nov 2014 | INR | 473.2 | 491.6 | 464.8 | 478.3 | 478.3 | +10 (+2.14%) | 11,570 |
| 12 Nov 2014 | INR | 479.85 | 479.85 | 463.75 | 468.3 | 468.3 | -3.85 (-0.82%) | 5,072 |
| 11 Nov 2014 | INR | 489.95 | 489.95 | 467 | 472.15 | 472.15 | -9.4 (-1.95%) | 11,560 |
| 10 Nov 2014 | INR | 524 | 524 | 468.65 | 481.55 | 481.55 | -39.2 (-7.53%) | 13,032 |
| 7 Nov 2014 | INR | 524 | 524 | 497.7 | 520.75 | 520.75 | +30.3 (+6.18%) | 18,533 |
| 5 Nov 2014 | INR | 494.95 | 508 | 489.95 | 490.45 | 490.45 | +1 (+0.20%) | 4,567 |
| 3 Nov 2014 | INR | 492.75 | 501.9 | 488 | 489.45 | 489.45 | -0.95 (-0.19%) | 1,639 |
| 31 Oct 2014 | INR | 476.9 | 507.95 | 476.9 | 490.4 | 490.4 | +11.9 (+2.49%) | 6,429 |
