| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 470 | 480 | 464 | 478.5 | 478.5 | +7.2 (+1.53%) | 1,207 |
| 29 Oct 2014 | INR | 458 | 473.95 | 458 | 471.3 | 471.3 | +14.95 (+3.28%) | 2,825 |
| 28 Oct 2014 | INR | 445.7 | 461.9 | 445.7 | 456.35 | 456.35 | +5 (+1.11%) | 2,519 |
| 27 Oct 2014 | INR | 450.05 | 462 | 443.25 | 451.35 | 451.35 | +3.35 (+0.75%) | 3,166 |
| 23 Oct 2014 | INR | 474.95 | 474.95 | 442 | 448 | 448 | +6.7 (+1.52%) | 1,303 |
| 22 Oct 2014 | INR | 453 | 456.9 | 438.05 | 441.3 | 441.3 | -7.15 (-1.59%) | 2,249 |
| 21 Oct 2014 | INR | 447.8 | 461.75 | 443.35 | 448.45 | 448.45 | -3.9 (-0.86%) | 2,007 |
| 20 Oct 2014 | INR | 449.9 | 464.8 | 447.05 | 452.35 | 452.35 | -2.05 (-0.45%) | 2,288 |
| 17 Oct 2014 | INR | 460 | 466 | 439 | 454.4 | 454.4 | +0.2 (+0.04%) | 2,787 |
| 16 Oct 2014 | INR | 454.1 | 467.95 | 439.05 | 454.2 | 454.2 | -2.85 (-0.62%) | 4,645 |
| 15 Oct 2014 | INR | 457.05 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 463 | 469 | 446.5 | 457.05 | 457.05 | -0.75 (-0.16%) | 1,623 |
| 13 Oct 2014 | INR | 480 | 480 | 441.6 | 457.8 | 457.8 | -15.3 (-3.23%) | 5,374 |
| 10 Oct 2014 | INR | 452 | 488 | 448 | 473.1 | 473.1 | +4.25 (+0.91%) | 4,360 |
| 9 Oct 2014 | INR | 475 | 482.15 | 462.9 | 468.85 | 468.85 | +5.45 (+1.18%) | 2,682 |
| 8 Oct 2014 | INR | 465.4 | 479 | 455.6 | 463.4 | 463.4 | -3.5 (-0.75%) | 3,010 |
| 7 Oct 2014 | INR | 489.5 | 489.5 | 440 | 466.9 | 466.9 | -3.45 (-0.73%) | 2,905 |
| 1 Oct 2014 | INR | 490 | 490 | 464.05 | 470.35 | 470.35 | -5.8 (-1.22%) | 1,481 |
| 30 Sep 2014 | INR | 473.15 | 490.95 | 473.15 | 476.15 | 476.15 | -9.8 (-2.02%) | 3,894 |
| 29 Sep 2014 | INR | 484 | 498.95 | 480.05 | 485.95 | 485.95 | +13.4 (+2.84%) | 4,228 |
| 26 Sep 2014 | INR | 480 | 484.55 | 463.55 | 472.55 | 472.55 | -6.75 (-1.41%) | 2,645 |
| 25 Sep 2014 | INR | 486 | 495 | 474.05 | 479.3 | 479.3 | -7.55 (-1.55%) | 2,783 |
| 24 Sep 2014 | INR | 482.4 | 497.95 | 482.35 | 486.85 | 486.85 | -3.35 (-0.68%) | 2,944 |
| 23 Sep 2014 | INR | 521.9 | 523.3 | 485.05 | 490.2 | 490.2 | -17 (-3.35%) | 12,006 |
| 22 Sep 2014 | INR | 499.95 | 517.7 | 490.05 | 507.2 | 507.2 | +7.85 (+1.57%) | 13,874 |
| 19 Sep 2014 | INR | 522 | 524 | 495 | 499.35 | 499.35 | -10.6 (-2.08%) | 9,831 |
| 18 Sep 2014 | INR | 520 | 520 | 500 | 509.95 | 509.95 | +10.8 (+2.16%) | 29,902 |
| 17 Sep 2014 | INR | 530 | 530 | 492.05 | 499.15 | 499.15 | -14.2 (-2.77%) | 8,518 |
| 16 Sep 2014 | INR | 548.85 | 548.9 | 505 | 513.35 | 513.35 | -28.75 (-5.30%) | 9,512 |
| 15 Sep 2014 | INR | 528 | 553.25 | 528 | 542.1 | 542.1 | -8.35 (-1.52%) | 13,533 |
