| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,520 | 1,542 | 1,515.65 | 1,528.4 | 1,528.4 | +12.75 (+0.84%) | 9,257 |
| 7 Jun 2023 | INR | 1,535 | 1,535 | 1,512 | 1,515.65 | 1,515.65 | -6.6 (-0.43%) | 6,802 |
| 6 Jun 2023 | INR | 1,510 | 1,541.15 | 1,509.95 | 1,522.25 | 1,522.25 | +24.65 (+1.65%) | 13,911 |
| 5 Jun 2023 | INR | 1,464.3 | 1,525 | 1,464.3 | 1,497.6 | 1,497.6 | +33.3 (+2.27%) | 25,649 |
| 2 Jun 2023 | INR | 1,475 | 1,475 | 1,459.85 | 1,464.3 | 1,464.3 | +2.5 (+0.17%) | 8,678 |
| 1 Jun 2023 | INR | 1,474 | 1,475.7 | 1,455 | 1,461.8 | 1,461.8 | -2.3 (-0.16%) | 8,299 |
| 31 May 2023 | INR | 1,465 | 1,469.95 | 1,449 | 1,464.1 | 1,464.1 | +9.1 (+0.63%) | 6,598 |
| 30 May 2023 | INR | 1,460.1 | 1,467 | 1,450 | 1,455 | 1,455 | -12.4 (-0.85%) | 11,617 |
| 29 May 2023 | INR | 1,510.4 | 1,510.4 | 1,460 | 1,467.4 | 1,467.4 | -43 (-2.85%) | 25,518 |
| 26 May 2023 | INR | 1,540 | 1,555 | 1,487 | 1,510.4 | 1,510.4 | -23.6 (-1.54%) | 98,675 |
| 25 May 2023 | INR | 1,538.5 | 1,546.95 | 1,533 | 1,534 | 1,534 | -2.75 (-0.18%) | 5,652 |
| 24 May 2023 | INR | 1,525.5 | 1,555.7 | 1,525.5 | 1,536.75 | 1,536.75 | -1.6 (-0.10%) | 9,715 |
| 23 May 2023 | INR | 1,559 | 1,563.95 | 1,532.35 | 1,538.35 | 1,538.35 | -5.8 (-0.38%) | 8,272 |
| 22 May 2023 | INR | 1,540 | 1,572 | 1,526.1 | 1,544.15 | 1,544.15 | +9.6 (+0.63%) | 6,917 |
| 19 May 2023 | INR | 1,560.05 | 1,573.75 | 1,525.65 | 1,534.55 | 1,534.55 | -25.5 (-1.63%) | 8,787 |
| 18 May 2023 | INR | 1,523.25 | 1,600 | 1,523.25 | 1,560.05 | 1,560.05 | +36.8 (+2.42%) | 32,273 |
| 17 May 2023 | INR | 1,538.9 | 1,555 | 1,515.15 | 1,523.25 | 1,523.25 | -5.75 (-0.38%) | 4,972 |
| 16 May 2023 | INR | 1,512.75 | 1,536.5 | 1,512.75 | 1,529 | 1,529 | +16.35 (+1.08%) | 17,011 |
| 15 May 2023 | INR | 1,524.8 | 1,529.75 | 1,506.2 | 1,512.65 | 1,512.65 | -1.65 (-0.11%) | 4,409 |
| 12 May 2023 | INR | 1,512.9 | 1,530 | 1,505.2 | 1,514.3 | 1,514.3 | +1.4 (+0.09%) | 11,919 |
| 11 May 2023 | INR | 1,515.8 | 1,524.9 | 1,504 | 1,512.9 | 1,512.9 | +5.35 (+0.35%) | 3,558 |
| 10 May 2023 | INR | 1,506.85 | 1,514.1 | 1,495.05 | 1,507.55 | 1,507.55 | +5.35 (+0.36%) | 3,451 |
| 9 May 2023 | INR | 1,525.6 | 1,529.95 | 1,499 | 1,502.2 | 1,502.2 | -12.1 (-0.80%) | 5,544 |
| 8 May 2023 | INR | 1,509.3 | 1,519.85 | 1,495 | 1,514.3 | 1,514.3 | +6.15 (+0.41%) | 5,256 |
| 5 May 2023 | INR | 1,524 | 1,540 | 1,505 | 1,508.15 | 1,508.15 | -16.95 (-1.11%) | 7,517 |
| 4 May 2023 | INR | 1,529.45 | 1,538.9 | 1,522.1 | 1,525.1 | 1,525.1 | +10.8 (+0.71%) | 5,661 |
| 3 May 2023 | INR | 1,538.25 | 1,543.65 | 1,511 | 1,514.3 | 1,514.3 | -17.35 (-1.13%) | 5,715 |
| 2 May 2023 | INR | 1,530 | 1,558 | 1,525 | 1,531.65 | 1,531.65 | +3.75 (+0.25%) | 9,965 |
| 28 Apr 2023 | INR | 1,520.05 | 1,538.8 | 1,519.55 | 1,527.9 | 1,527.9 | +11.8 (+0.78%) | 10,868 |
| 27 Apr 2023 | INR | 1,517.9 | 1,524 | 1,498.2 | 1,516.1 | 1,516.1 | +8.3 (+0.55%) | 4,461 |
