| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 566.8 | 566.8 | 545 | 550.45 | 550.45 | -5 (-0.90%) | 4,731 |
| 11 Sep 2014 | INR | 552.75 | 569 | 546.55 | 555.45 | 555.45 | +10.85 (+1.99%) | 10,019 |
| 10 Sep 2014 | INR | 552.15 | 562 | 528.15 | 544.6 | 544.6 | -7.55 (-1.37%) | 16,045 |
| 9 Sep 2014 | INR | 493.95 | 582 | 493.95 | 552.15 | 552.15 | +57.9 (+11.71%) | 135,230 |
| 8 Sep 2014 | INR | 494.35 | 499.95 | 479.05 | 494.25 | 494.25 | +9.05 (+1.87%) | 6,172 |
| 5 Sep 2014 | INR | 469.8 | 490 | 469.8 | 485.2 | 485.2 | +15.65 (+3.33%) | 2,647 |
| 4 Sep 2014 | INR | 470 | 475 | 460 | 469.55 | 469.55 | +1.6 (+0.34%) | 3,336 |
| 3 Sep 2014 | INR | 485 | 490 | 465 | 467.95 | 467.95 | -19.1 (-3.92%) | 16,707 |
| 2 Sep 2014 | INR | 501 | 501 | 485 | 487.05 | 487.05 | -0.9 (-0.18%) | 4,766 |
| 1 Sep 2014 | INR | 470.25 | 503 | 470.25 | 487.95 | 487.95 | +2.45 (+0.50%) | 5,476 |
| 28 Aug 2014 | INR | 487.75 | 494.4 | 485.15 | 485.5 | 485.5 | +0.05 (+0.01%) | 1,548 |
| 27 Aug 2014 | INR | 488 | 495.95 | 485 | 485.45 | 485.45 | -2.5 (-0.51%) | 3,993 |
| 26 Aug 2014 | INR | 487.05 | 500 | 485 | 487.95 | 487.95 | -1.05 (-0.21%) | 6,291 |
| 25 Aug 2014 | INR | 489 | 515 | 485.1 | 489 | 489 | +3.3 (+0.68%) | 14,094 |
| 22 Aug 2014 | INR | 487 | 496.95 | 485 | 485.7 | 485.7 | -4.3 (-0.88%) | 1,757 |
| 21 Aug 2014 | INR | 505 | 515.1 | 488.55 | 490 | 490 | -1.2 (-0.24%) | 2,945 |
| 20 Aug 2014 | INR | 490 | 500 | 482.1 | 491.2 | 491.2 | -1.85 (-0.38%) | 1,700 |
| 19 Aug 2014 | INR | 498.95 | 506.75 | 490 | 493.05 | 493.05 | -6.6 (-1.32%) | 4,775 |
| 18 Aug 2014 | INR | 486.05 | 508.9 | 486 | 499.65 | 499.65 | +8.7 (+1.77%) | 11,643 |
| 14 Aug 2014 | INR | 483.5 | 494.85 | 471.1 | 490.95 | 490.95 | +18.05 (+3.82%) | 11,767 |
| 13 Aug 2014 | INR | 515.5 | 515.5 | 467.25 | 472.9 | 472.9 | -24.75 (-4.97%) | 18,213 |
| 12 Aug 2014 | INR | 519.3 | 539.95 | 480.1 | 497.65 | 497.65 | -12.3 (-2.41%) | 86,556 |
| 11 Aug 2014 | INR | 466 | 519 | 466 | 509.95 | 509.95 | +68.65 (+15.56%) | 79,967 |
| 8 Aug 2014 | INR | 463.9 | 472 | 437.75 | 441.3 | 441.3 | -19.6 (-4.25%) | 14,539 |
| 7 Aug 2014 | INR | 473.3 | 484 | 455.1 | 460.9 | 460.9 | -12.4 (-2.62%) | 31,589 |
| 6 Aug 2014 | INR | 454.95 | 479 | 446.1 | 473.3 | 473.3 | +23.3 (+5.18%) | 13,904 |
| 5 Aug 2014 | INR | 448.95 | 466 | 440.5 | 450 | 450 | +0.25 (+0.06%) | 2,755 |
| 4 Aug 2014 | INR | 452 | 454.95 | 435.05 | 449.75 | 449.75 | +4.2 (+0.94%) | 1,608 |
| 1 Aug 2014 | INR | 420 | 462 | 420 | 445.55 | 445.55 | +3.15 (+0.71%) | 8,643 |
| 31 Jul 2014 | INR | 430 | 460.8 | 410.05 | 442.4 | 442.4 | +13.2 (+3.08%) | 25,368 |
