| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 291.4 | 296.95 | 290 | 292.05 | 292.05 | -0.3 (-0.10%) | 436 |
| 19 Mar 2014 | INR | 294 | 297.95 | 290 | 292.35 | 292.35 | +0.1 (+0.03%) | 860 |
| 18 Mar 2014 | INR | 294.55 | 297.65 | 291.25 | 292.25 | 292.25 | -4.4 (-1.48%) | 765 |
| 14 Mar 2014 | INR | 291 | 297.75 | 286.1 | 296.65 | 296.65 | +2.85 (+0.97%) | 153 |
| 13 Mar 2014 | INR | 294.95 | 304.95 | 289.5 | 293.8 | 293.8 | -2.1 (-0.71%) | 684 |
| 12 Mar 2014 | INR | 298 | 298.9 | 290.25 | 295.9 | 295.9 | +5.4 (+1.86%) | 405 |
| 11 Mar 2014 | INR | 305 | 305 | 288 | 290.5 | 290.5 | -7.6 (-2.55%) | 1,261 |
| 10 Mar 2014 | INR | 304.95 | 305.4 | 298 | 298.1 | 298.1 | -0.85 (-0.28%) | 411 |
| 7 Mar 2014 | INR | 305 | 308.4 | 293.7 | 298.95 | 298.95 | -1.2 (-0.40%) | 469 |
| 6 Mar 2014 | INR | 293.75 | 309.75 | 293.75 | 300.15 | 300.15 | +5.75 (+1.95%) | 2,432 |
| 5 Mar 2014 | INR | 305 | 305 | 293 | 294.4 | 294.4 | -4.45 (-1.49%) | 461 |
| 4 Mar 2014 | INR | 295 | 300 | 288 | 298.85 | 298.85 | +7.3 (+2.50%) | 1,342 |
| 3 Mar 2014 | INR | 296 | 296 | 290.2 | 291.55 | 291.55 | -0.75 (-0.26%) | 577 |
| 28 Feb 2014 | INR | 296 | 300 | 291 | 292.3 | 292.3 | -1.45 (-0.49%) | 8,979 |
| 26 Feb 2014 | INR | 298.2 | 301.95 | 291.35 | 293.75 | 293.75 | -4.35 (-1.46%) | 1,967 |
| 25 Feb 2014 | INR | 305 | 305 | 297 | 298.1 | 298.1 | -1.25 (-0.42%) | 5,030 |
| 24 Feb 2014 | INR | 303 | 303 | 297 | 299.35 | 299.35 | -4.35 (-1.43%) | 2,361 |
| 21 Feb 2014 | INR | 302 | 305 | 301.5 | 303.7 | 303.7 | +2.15 (+0.71%) | 2,485 |
| 20 Feb 2014 | INR | 300 | 302 | 294.95 | 301.55 | 301.55 | +2.55 (+0.85%) | 2,999 |
| 19 Feb 2014 | INR | 295.1 | 299.75 | 295 | 299 | 299 | -0.2 (-0.07%) | 1,192 |
| 18 Feb 2014 | INR | 290.05 | 300 | 290.05 | 299.2 | 299.2 | +2.75 (+0.93%) | 749 |
| 17 Feb 2014 | INR | 305 | 305 | 295.6 | 296.45 | 296.45 | -4.6 (-1.53%) | 339 |
| 14 Feb 2014 | INR | 301.25 | 305 | 296.3 | 301.05 | 301.05 | -0.5 (-0.17%) | 49,958 |
| 13 Feb 2014 | INR | 296.3 | 303 | 296.25 | 301.55 | 301.55 | -3.25 (-1.07%) | 1,330 |
| 12 Feb 2014 | INR | 290 | 305.6 | 283 | 304.8 | 304.8 | +10.05 (+3.41%) | 1,634 |
| 11 Feb 2014 | INR | 295 | 296.1 | 294.5 | 294.75 | 294.75 | -6.25 (-2.08%) | 722 |
| 10 Feb 2014 | INR | 298.05 | 304.95 | 294 | 301 | 301 | +0.35 (+0.12%) | 2,816 |
| 7 Feb 2014 | INR | 308 | 312 | 299 | 300.65 | 300.65 | -6.25 (-2.04%) | 521 |
| 6 Feb 2014 | INR | 293.15 | 313.2 | 293.1 | 306.9 | 306.9 | +10.75 (+3.63%) | 1,727 |
| 5 Feb 2014 | INR | 304.9 | 304.9 | 295 | 296.15 | 296.15 | -8.85 (-2.90%) | 347 |
