| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 301.1 | 307.7 | 300.9 | 305 | 305 | +6.15 (+2.06%) | 1,202 |
| 3 Feb 2014 | INR | 292 | 308.5 | 292 | 298.85 | 298.85 | +17.85 (+6.35%) | 42,770 |
| 31 Jan 2014 | INR | 280 | 281 | 280 | 281 | 281 | +1 (+0.36%) | 217 |
| 30 Jan 2014 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 282 | 290 | 280 | 280 | 280 | +2.55 (+0.92%) | 1,365 |
| 28 Jan 2014 | INR | 275 | 282.5 | 274 | 277.45 | 277.45 | -2.35 (-0.84%) | 872 |
| 27 Jan 2014 | INR | 285.15 | 293 | 275.7 | 279.8 | 279.8 | -16.8 (-5.66%) | 4,713 |
| 24 Jan 2014 | INR | 297.95 | 310 | 292 | 296.6 | 296.6 | +8.55 (+2.97%) | 26,929 |
| 23 Jan 2014 | INR | 299.75 | 299.75 | 288 | 288.05 | 288.05 | -11.9 (-3.97%) | 311 |
| 22 Jan 2014 | INR | 299 | 299.95 | 299 | 299.95 | 299.95 | 0.0 (0.0%) | 5,265 |
| 21 Jan 2014 | INR | 299.9 | 299.95 | 299.9 | 299.95 | 299.95 | +1.95 (+0.65%) | 50 |
| 20 Jan 2014 | INR | 295 | 300 | 295 | 298 | 298 | +1.95 (+0.66%) | 152 |
| 17 Jan 2014 | INR | 300 | 300 | 296 | 296.05 | 296.05 | -8.95 (-2.93%) | 467 |
| 16 Jan 2014 | INR | 275 | 306 | 273 | 305 | 305 | +4.1 (+1.36%) | 10,152 |
| 15 Jan 2014 | INR | 282.3 | 301 | 282.3 | 300.9 | 300.9 | -1.1 (-0.36%) | 2,136 |
| 14 Jan 2014 | INR | 300 | 302 | 299.25 | 302 | 302 | +2 (+0.67%) | 1,039 |
| 13 Jan 2014 | INR | 280.5 | 300 | 280 | 300 | 300 | +1 (+0.33%) | 643 |
| 10 Jan 2014 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 295 | 299 | 295 | 299 | 299 | +5 (+1.70%) | 145 |
| 7 Jan 2014 | INR | 294 | 295.25 | 282 | 294 | 294 | -1 (-0.34%) | 3,862 |
| 6 Jan 2014 | INR | 295 | 295 | 290 | 295 | 295 | +21.05 (+7.68%) | 1,124 |
| 3 Jan 2014 | INR | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 273.95 | 273.95 | 271 | 273.95 | 273.95 | -1.25 (-0.45%) | 110 |
| 1 Jan 2014 | INR | 275.2 | 278 | 270 | 275.2 | 275.2 | +15.1 (+5.81%) | 684 |
| 31 Dec 2013 | INR | 260.1 | 260.1 | 260.1 | 260.1 | 260.1 | +0.1 (+0.04%) | 20 |
| 30 Dec 2013 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 25 |
| 27 Dec 2013 | INR | 260 | 260 | 257 | 260 | 260 | +5 (+1.96%) | 81 |
| 26 Dec 2013 | INR | 255 | 273 | 255 | 255 | 255 | -5.1 (-1.96%) | 700 |
| 24 Dec 2013 | INR | 260.1 | 270 | 260.1 | 260.1 | 260.1 | -13.9 (-5.07%) | 220 |
