Ambika Cotton Mills Limited Recent Share Price (NSE:AMBIKCO)

1 Followers NSE:AMBIKCO - Ambika Cotton Mills Ltd Ambika Cotton Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2013	INR	274	274	274	274	274	+9 (+3.40%)	6
20 Dec 2013	INR	265	265	265	265	265	+3 (+1.15%)	616
19 Dec 2013	INR	262	263	252.05	262	262	+2 (+0.77%)	53
18 Dec 2013	INR	260	260	260	260	260	0.0 (0.0%)	588
17 Dec 2013	INR	260	260	260	260	260	+0.05 (+0.02%)	527
16 Dec 2013	INR	261	261	259.95	259.95	259.95	+6.95 (+2.75%)	175
13 Dec 2013	INR	253	253	253	253	253	0.0 (0.0%)	0
12 Dec 2013	INR	253	253	253	253	253	+0.95 (+0.38%)	2,222
11 Dec 2013	INR	252.05	252.05	252	252.05	252.05	-1.95 (-0.77%)	2,459
10 Dec 2013	INR	254	254	252	254	254	+2 (+0.79%)	2,466
9 Dec 2013	INR	252	252	252	252	252	+0.5 (+0.20%)	705
6 Dec 2013	INR	251.5	251.5	250	251.5	251.5	+1.5 (+0.60%)	1,875
5 Dec 2013	INR	250	258.45	250	250	250	-0.1 (-0.04%)	3,490
4 Dec 2013	INR	250.1	256	250.1	250.1	250.1	-8.2 (-3.17%)	500
3 Dec 2013	INR	258.3	258.3	258.3	258.3	258.3	+9.3 (+3.73%)	1
2 Dec 2013	INR	249	249	249	249	249	0.0 (0.0%)	0
29 Nov 2013	INR	249	249	249	249	249	-1 (-0.40%)	150
28 Nov 2013	INR	250	250	250	250	250	-2 (-0.79%)	4,016
27 Nov 2013	INR	252	252	251	252	252	0.0 (0.0%)	153
26 Nov 2013	INR	252	252	252	252	252	+2 (+0.80%)	2,360
25 Nov 2013	INR	250	297	250	250	250	-3 (-1.19%)	2,800
22 Nov 2013	INR	253	253	252	253	253	-6.9 (-2.65%)	6,022
21 Nov 2013	INR	259.9	260.65	255.05	259.9	259.9	+7.9 (+3.13%)	599
20 Nov 2013	INR	252	252	252	252	252	0.0 (0.0%)	0
19 Nov 2013	INR	252	255	251	252	252	+4 (+1.61%)	1,643
18 Nov 2013	INR	248	249	241	248	248	+6.8 (+2.82%)	1,427
14 Nov 2013	INR	241.2	241.2	241.2	241.2	241.2	0.0 (0.0%)	0
13 Nov 2013	INR	241.2	245	240	241.2	241.2	0.0 (0.0%)	6,349
12 Nov 2013	INR	241.2	241.2	241	241.2	241.2	+0.1 (+0.04%)	964
11 Nov 2013	INR	241.1	241.1	235	241.1	241.1	+2.85 (+1.20%)	110