Ambika Cotton Mills Limited Recent Share Price (NSE:AMBIKCO)

1 Followers NSE:AMBIKCO - Ambika Cotton Mills Ltd Ambika Cotton Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2013	INR	205	228	205	205	205	-13.5 (-6.18%)	27
23 Sep 2013	INR	218.5	218.5	218	218.5	218.5	+13.5 (+6.59%)	32
20 Sep 2013	INR	205	205	205	205	205	-9.5 (-4.43%)	100
19 Sep 2013	INR	214.5	214.5	214.5	214.5	214.5	-0.5 (-0.23%)	200
18 Sep 2013	INR	215	215	215	215	215	-6 (-2.71%)	500
17 Sep 2013	INR	221	221	217	221	221	-9 (-3.91%)	303
16 Sep 2013	INR	230	230	222	230	230	+9.05 (+4.10%)	6
13 Sep 2013	INR	220.95	222	213	220.95	220.95	+2.9 (+1.33%)	4
12 Sep 2013	INR	218.05	226	218.05	218.05	218.05	-4.95 (-2.22%)	16
11 Sep 2013	INR	223	223	223	223	223	+1 (+0.45%)	148
10 Sep 2013	INR	222	230	222	222	222	-8 (-3.48%)	78
6 Sep 2013	INR	230	230	229.75	230	230	+1 (+0.44%)	255
5 Sep 2013	INR	229	229	229	229	229	+1 (+0.44%)	18
4 Sep 2013	INR	228	228	225	228	228	-10 (-4.20%)	127
3 Sep 2013	INR	238	240	238	238	238	+3.8 (+1.62%)	3,794
2 Sep 2013	INR	234.2	234.2	234.2	234.2	234.2	+10.2 (+4.55%)	300
30 Aug 2013	INR	224	229	224	224	224	-11 (-4.68%)	27
29 Aug 2013	INR	235	235	222	235	235	+13 (+5.86%)	6,399
28 Aug 2013	INR	222	222	220.55	222	222	-7.9 (-3.44%)	425
27 Aug 2013	INR	229.9	229.9	220	229.9	229.9	+14.9 (+6.93%)	4,030
26 Aug 2013	INR	215	221	206	215	215	+16 (+8.04%)	1,939
23 Aug 2013	INR	199	199	199	199	199	0.0 (0.0%)	0
22 Aug 2013	INR	199	199	199	199	199	-1 (-0.50%)	100
21 Aug 2013	INR	200	200	200	200	200	+8 (+4.17%)	55
20 Aug 2013	INR	192	194.05	192	192	192	-8 (-4%)	205
19 Aug 2013	INR	200	200	200	200	200	0.0 (0.0%)	0
16 Aug 2013	INR	200	200	187.55	200	200	+7.45 (+3.87%)	1,145
14 Aug 2013	INR	192.55	192.55	192.55	192.55	192.55	0.0 (0.0%)	0
13 Aug 2013	INR	192.55	192.55	185.25	192.55	192.55	+9.45 (+5.16%)	50
12 Aug 2013	INR	183.1	195	183.1	183.1	183.1	-11.9 (-6.10%)	104