| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 195 | 195 | 195 | 195 | 195 | +8 (+4.28%) | 50 |
| 7 Aug 2013 | INR | 187 | 187 | 186.1 | 187 | 187 | +0.4 (+0.21%) | 306 |
| 6 Aug 2013 | INR | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | -12.4 (-6.23%) | 400 |
| 5 Aug 2013 | INR | 199 | 200 | 199 | 199 | 199 | -1 (-0.50%) | 4,250 |
| 2 Aug 2013 | INR | 200 | 200 | 200 | 200 | 200 | -1.05 (-0.52%) | 2,400 |
| 1 Aug 2013 | INR | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | -8.95 (-4.26%) | 1,000 |
| 31 Jul 2013 | INR | 210 | 215 | 210 | 210 | 210 | -5 (-2.33%) | 115 |
| 30 Jul 2013 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | INR | 215 | 215 | 210.1 | 215 | 215 | -6.3 (-2.85%) | 400 |
| 24 Jul 2013 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 221.3 | 221.3 | 210 | 221.3 | 221.3 | +1.3 (+0.59%) | 2,930 |
| 22 Jul 2013 | INR | 220 | 220 | 220 | 220 | 220 | +14.95 (+7.29%) | 5 |
| 19 Jul 2013 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | -1.5 (-0.73%) | 200 |
| 17 Jul 2013 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 206.55 | 206.55 | 206.5 | 206.55 | 206.55 | -0.45 (-0.22%) | 300 |
| 15 Jul 2013 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 207 | 207 | 207 | 207 | 207 | -3.05 (-1.45%) | 950 |
| 11 Jul 2013 | INR | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | INR | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | -1 (-0.47%) | 20,000 |
| 8 Jul 2013 | INR | 211.05 | 211.05 | 208 | 211.05 | 211.05 | +2.2 (+1.05%) | 359 |
| 5 Jul 2013 | INR | 209.95 | 210 | 207.1 | 208.85 | 208.85 | +1.5 (+0.72%) | 451 |
| 4 Jul 2013 | INR | 204 | 208 | 202.8 | 207.35 | 207.35 | +5.25 (+2.60%) | 1,405 |
| 3 Jul 2013 | INR | 206.85 | 206.85 | 201.1 | 202.1 | 202.1 | -1.8 (-0.88%) | 1,523 |
| 2 Jul 2013 | INR | 208.1 | 208.1 | 202 | 203.9 | 203.9 | -4.2 (-2.02%) | 1,638 |
| 1 Jul 2013 | INR | 206 | 211 | 206 | 208.1 | 208.1 | +3.55 (+1.74%) | 1,013 |
| 28 Jun 2013 | INR | 207.95 | 208 | 204.45 | 204.55 | 204.55 | +0.55 (+0.27%) | 2,799 |
