| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,506 | 1,515.9 | 1,495 | 1,507.8 | 1,507.8 | +7.5 (+0.50%) | 4,292 |
| 25 Apr 2023 | INR | 1,510.8 | 1,518.45 | 1,497.15 | 1,500.3 | 1,500.3 | -7.55 (-0.50%) | 3,084 |
| 24 Apr 2023 | INR | 1,518 | 1,520.5 | 1,494.5 | 1,507.85 | 1,507.85 | -3.7 (-0.24%) | 7,757 |
| 21 Apr 2023 | INR | 1,534.9 | 1,534.9 | 1,496.85 | 1,511.55 | 1,511.55 | -8.15 (-0.54%) | 4,811 |
| 20 Apr 2023 | INR | 1,517.85 | 1,531.6 | 1,490.85 | 1,519.7 | 1,519.7 | +19.65 (+1.31%) | 11,917 |
| 19 Apr 2023 | INR | 1,498.1 | 1,515 | 1,496 | 1,500.05 | 1,500.05 | +2.35 (+0.16%) | 3,864 |
| 18 Apr 2023 | INR | 1,501.25 | 1,524.6 | 1,485 | 1,497.7 | 1,497.7 | -7.55 (-0.50%) | 6,607 |
| 17 Apr 2023 | INR | 1,551 | 1,551 | 1,500 | 1,505.25 | 1,505.25 | -30.15 (-1.96%) | 11,593 |
| 13 Apr 2023 | INR | 1,548.1 | 1,549.75 | 1,522.7 | 1,535.4 | 1,535.4 | +2.65 (+0.17%) | 5,867 |
| 12 Apr 2023 | INR | 1,554.95 | 1,556.95 | 1,511.95 | 1,532.75 | 1,532.75 | -12 (-0.78%) | 7,515 |
| 11 Apr 2023 | INR | 1,546.3 | 1,564.9 | 1,523.3 | 1,544.75 | 1,544.75 | +15.2 (+0.99%) | 10,025 |
| 10 Apr 2023 | INR | 1,510 | 1,570 | 1,510 | 1,529.55 | 1,529.55 | +22.9 (+1.52%) | 22,507 |
| 6 Apr 2023 | INR | 1,435.85 | 1,520.05 | 1,434.7 | 1,506.65 | 1,506.65 | +73.6 (+5.14%) | 20,199 |
| 5 Apr 2023 | INR | 1,410.95 | 1,444 | 1,410.95 | 1,433.05 | 1,433.05 | +25.05 (+1.78%) | 11,498 |
| 3 Apr 2023 | INR | 1,401 | 1,425 | 1,369.95 | 1,408 | 1,408 | +28.7 (+2.08%) | 9,812 |
| 31 Mar 2023 | INR | 1,375 | 1,395.05 | 1,370.3 | 1,379.3 | 1,379.3 | +8.95 (+0.65%) | 16,777 |
| 29 Mar 2023 | INR | 1,343.7 | 1,412.9 | 1,324.1 | 1,370.35 | 1,370.35 | +46.45 (+3.51%) | 28,720 |
| 28 Mar 2023 | INR | 1,390 | 1,390 | 1,314.2 | 1,323.9 | 1,323.9 | -51.15 (-3.72%) | 17,018 |
| 27 Mar 2023 | INR | 1,395 | 1,395 | 1,373 | 1,375.05 | 1,375.05 | -20.6 (-1.48%) | 10,394 |
| 24 Mar 2023 | INR | 1,420 | 1,420 | 1,389.15 | 1,395.65 | 1,395.65 | -18.15 (-1.28%) | 6,827 |
| 23 Mar 2023 | INR | 1,421 | 1,424.95 | 1,407 | 1,413.8 | 1,413.8 | -4.2 (-0.30%) | 4,663 |
| 22 Mar 2023 | INR | 1,420.6 | 1,435.05 | 1,405.15 | 1,418 | 1,418 | +10.85 (+0.77%) | 6,788 |
| 21 Mar 2023 | INR | 1,424.9 | 1,428.9 | 1,401 | 1,407.15 | 1,407.15 | -9.6 (-0.68%) | 6,798 |
| 20 Mar 2023 | INR | 1,409.8 | 1,421 | 1,400.15 | 1,416.75 | 1,416.75 | +7 (+0.50%) | 8,252 |
| 17 Mar 2023 | INR | 1,422.9 | 1,425 | 1,404.25 | 1,409.75 | 1,409.75 | +3.9 (+0.28%) | 4,428 |
| 16 Mar 2023 | INR | 1,420 | 1,425.95 | 1,400 | 1,405.85 | 1,405.85 | -25.25 (-1.76%) | 13,084 |
| 15 Mar 2023 | INR | 1,445.35 | 1,463 | 1,420.15 | 1,431.1 | 1,431.1 | -12.6 (-0.87%) | 5,870 |
| 14 Mar 2023 | INR | 1,430.6 | 1,455 | 1,421 | 1,443.7 | 1,443.7 | -8.2 (-0.56%) | 11,291 |
| 13 Mar 2023 | INR | 1,488 | 1,488 | 1,445 | 1,451.9 | 1,451.9 | -36.35 (-2.44%) | 10,634 |
| 10 Mar 2023 | INR | 1,458.1 | 1,494.9 | 1,450 | 1,488.25 | 1,488.25 | +27.7 (+1.90%) | 8,836 |
