| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 214.6 | 214.6 | 198.25 | 198.25 | 198.25 | -1.75 (-0.88%) | 2 |
| 15 May 2013 | INR | 201.65 | 202 | 200 | 200 | 200 | -0.05 (-0.02%) | 632 |
| 14 May 2013 | INR | 205 | 205 | 200 | 200.05 | 200.05 | -7.4 (-3.57%) | 1,284 |
| 13 May 2013 | INR | 205 | 210 | 202.45 | 207.45 | 207.45 | -5.5 (-2.58%) | 151 |
| 11 May 2013 | INR | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | +11.85 (+5.89%) | 5 |
| 10 May 2013 | INR | 200.25 | 204.8 | 200.25 | 201.1 | 201.1 | +0.15 (+0.07%) | 104 |
| 9 May 2013 | INR | 200.3 | 207.95 | 200 | 200.95 | 200.95 | +1 (+0.50%) | 1,634 |
| 8 May 2013 | INR | 200.35 | 202 | 199.7 | 199.95 | 199.95 | -2.55 (-1.26%) | 597 |
| 7 May 2013 | INR | 201 | 207.65 | 201 | 202.5 | 202.5 | +2.5 (+1.25%) | 783 |
| 6 May 2013 | INR | 205 | 205 | 200 | 200 | 200 | -4.8 (-2.34%) | 1,671 |
| 3 May 2013 | INR | 200 | 205 | 200 | 204.8 | 204.8 | +4.25 (+2.12%) | 1,558 |
| 2 May 2013 | INR | 194.25 | 205 | 194.25 | 200.55 | 200.55 | +5.05 (+2.58%) | 624 |
| 30 Apr 2013 | INR | 196.05 | 196.9 | 195.1 | 195.5 | 195.5 | 0.0 (0.0%) | 767 |
| 29 Apr 2013 | INR | 200 | 200 | 194.1 | 195.5 | 195.5 | -4.35 (-2.18%) | 6,369 |
| 26 Apr 2013 | INR | 193.1 | 200 | 193.1 | 199.85 | 199.85 | +1.95 (+0.99%) | 1,446 |
| 25 Apr 2013 | INR | 199.15 | 199.15 | 197.9 | 197.9 | 197.9 | +1 (+0.51%) | 6 |
| 23 Apr 2013 | INR | 195.3 | 199.95 | 195.2 | 196.9 | 196.9 | -0.6 (-0.30%) | 1,108 |
| 22 Apr 2013 | INR | 200.95 | 200.95 | 197.5 | 197.5 | 197.5 | -2.65 (-1.32%) | 20 |
| 18 Apr 2013 | INR | 198.1 | 208.7 | 198.1 | 200.15 | 200.15 | -4.85 (-2.37%) | 235 |
| 17 Apr 2013 | INR | 200 | 205 | 198 | 205 | 205 | +9 (+4.59%) | 2,508 |
| 16 Apr 2013 | INR | 195.55 | 203 | 195.55 | 196 | 196 | -10.8 (-5.22%) | 16 |
| 15 Apr 2013 | INR | 206.8 | 206.8 | 206.8 | 206.8 | 206.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 206.8 | 206.8 | 206.8 | 206.8 | 206.8 | +6.05 (+3.01%) | 0 |
| 11 Apr 2013 | INR | 198 | 208.5 | 192 | 200.75 | 200.75 | +3.75 (+1.90%) | 987 |
| 10 Apr 2013 | INR | 194 | 197.5 | 194 | 197 | 197 | +3.4 (+1.76%) | 1,002 |
| 9 Apr 2013 | INR | 200 | 202 | 191.05 | 193.6 | 193.6 | +0.6 (+0.31%) | 1,171 |
| 8 Apr 2013 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 200 | 200 | 193 | 193 | 193 | -6.9 (-3.45%) | 203 |
| 4 Apr 2013 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | INR | 210 | 210 | 199.9 | 199.9 | 199.9 | +4.9 (+2.51%) | 4 |
