| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.32 | 3.4 | 3.305 | 3.36 | 3.36 | +0.08 (+2.44%) | 819,468 |
| 14 Aug 2024 | USD | 3.31 | 3.33 | 3.255 | 3.28 | 3.28 | -0.01 (-0.30%) | 680,632 |
| 13 Aug 2024 | USD | 3.24 | 3.3 | 3.21 | 3.29 | 3.29 | +0.08 (+2.49%) | 916,294 |
| 12 Aug 2024 | USD | 3.23 | 3.25 | 3.16 | 3.21 | 3.21 | 0.0 (0.0%) | 1,134,373 |
| 9 Aug 2024 | USD | 3.28 | 3.3 | 3.185 | 3.21 | 3.21 | -0.08 (-2.43%) | 1,514,659 |
| 8 Aug 2024 | USD | 3.37 | 3.4 | 3.28 | 3.29 | 3.29 | -0.07 (-2.08%) | 834,616 |
| 7 Aug 2024 | USD | 3.38 | 3.42 | 3.34 | 3.36 | 3.36 | +0.01 (+0.30%) | 1,847,958 |
| 6 Aug 2024 | USD | 3.38 | 3.4 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,070,225 |
| 5 Aug 2024 | USD | 3.35 | 3.385 | 3.31 | 3.36 | 3.36 | -0.1 (-2.89%) | 1,035,347 |
| 2 Aug 2024 | USD | 3.47 | 3.48 | 3.38 | 3.46 | 3.46 | -0.06 (-1.70%) | 1,685,985 |
| 1 Aug 2024 | USD | 3.67 | 3.68 | 3.475 | 3.52 | 3.52 | -0.16 (-4.35%) | 2,808,086 |
| 31 Jul 2024 | USD | 3.64 | 3.75 | 3.64 | 3.68 | 3.68 | +0.05 (+1.38%) | 1,213,901 |
| 30 Jul 2024 | USD | 3.66 | 3.665 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 1,436,881 |
| 29 Jul 2024 | USD | 3.63 | 3.66 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 1,583,365 |
| 26 Jul 2024 | USD | 3.73 | 3.74 | 3.56 | 3.64 | 3.64 | -0.02 (-0.55%) | 1,657,505 |
| 25 Jul 2024 | USD | 3.82 | 3.865 | 3.625 | 3.66 | 3.66 | -0.09 (-2.40%) | 2,844,080 |
| 24 Jul 2024 | USD | 3.68 | 3.76 | 3.66 | 3.75 | 3.75 | +0.08 (+2.18%) | 2,149,836 |
| 23 Jul 2024 | USD | 3.62 | 3.68 | 3.62 | 3.67 | 3.67 | +0.06 (+1.66%) | 2,351,948 |
| 22 Jul 2024 | USD | 3.51 | 3.63 | 3.51 | 3.61 | 3.61 | +0.11 (+3.14%) | 1,719,801 |
| 19 Jul 2024 | USD | 3.57 | 3.58 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,943,156 |
| 18 Jul 2024 | USD | 3.57 | 3.675 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 2,052,433 |
| 17 Jul 2024 | USD | 3.64 | 3.74 | 3.55 | 3.6 | 3.6 | -0.2 (-5.26%) | 2,937,593 |
| 16 Jul 2024 | USD | 3.65 | 3.815 | 3.64 | 3.8 | 3.8 | +0.11 (+2.98%) | 2,100,005 |
| 15 Jul 2024 | USD | 3.65 | 3.71 | 3.615 | 3.69 | 3.69 | +0.06 (+1.65%) | 1,672,971 |
| 12 Jul 2024 | USD | 3.6 | 3.67 | 3.53 | 3.63 | 3.63 | +0.06 (+1.68%) | 1,969,665 |
| 11 Jul 2024 | USD | 3.5 | 3.655 | 3.5 | 3.57 | 3.57 | +0.12 (+3.48%) | 2,072,650 |
| 10 Jul 2024 | USD | 3.44 | 3.47 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 1,236,302 |
| 9 Jul 2024 | USD | 3.45 | 3.45 | 3.39 | 3.42 | 3.42 | -0.02 (-0.58%) | 1,437,345 |
| 8 Jul 2024 | USD | 3.42 | 3.47 | 3.37 | 3.44 | 3.44 | +0.04 (+1.18%) | 2,011,278 |
| 5 Jul 2024 | USD | 3.32 | 3.45 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,102,436 |
