Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 11.52 | 12 | 11.52 | 11.88 | 11.88 | +0.3 (+2.59%) | 252,700 |
19 Aug 2021 | USD | 11.24 | 11.85 | 11.01 | 11.58 | 11.58 | +0.33 (+2.93%) | 524,500 |
18 Aug 2021 | USD | 11.41 | 11.49 | 11.1 | 11.25 | 11.25 | -0.16 (-1.40%) | 424,100 |
17 Aug 2021 | USD | 11.6 | 11.8 | 11.25 | 11.41 | 11.41 | -0.34 (-2.89%) | 365,100 |
16 Aug 2021 | USD | 12.28 | 12.43 | 11.68 | 11.75 | 11.75 | -0.4 (-3.29%) | 468,800 |
13 Aug 2021 | USD | 12.11 | 12.36 | 12 | 12.15 | 12.15 | +0.13 (+1.08%) | 711,600 |
12 Aug 2021 | USD | 12.25 | 12.3 | 11.9 | 12.02 | 12.02 | -0.03 (-0.25%) | 783,200 |
11 Aug 2021 | USD | 11.58 | 12.13 | 11.5 | 12.05 | 12.05 | +0.53 (+4.60%) | 891,000 |
10 Aug 2021 | USD | 11.9 | 11.99 | 11.15 | 11.52 | 11.52 | -0.36 (-3.03%) | 408,000 |
9 Aug 2021 | USD | 11.43 | 11.99 | 11.26 | 11.88 | 11.88 | +0.39 (+3.39%) | 353,000 |
6 Aug 2021 | USD | 10.65 | 11.49 | 10.24 | 11.49 | 11.49 | +0.86 (+8.09%) | 407,200 |
5 Aug 2021 | USD | 10.55 | 10.8901 | 10.46 | 10.63 | 10.63 | +0.04 (+0.38%) | 153,218 |
4 Aug 2021 | USD | 10.49 | 10.74 | 10.4 | 10.59 | 10.59 | +0.09 (+0.86%) | 302,107 |
3 Aug 2021 | USD | 10.26 | 10.72 | 10.25 | 10.5 | 10.5 | +0.23 (+2.24%) | 286,986 |
2 Aug 2021 | USD | 10.05 | 10.8 | 10 | 10.27 | 10.27 | 0.0 (0.0%) | 962,709 |