| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 3.37 | 3.4 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 671,004 |
| 2 Jul 2024 | USD | 3.36 | 3.37 | 3.28 | 3.37 | 3.37 | +0.01 (+0.30%) | 1,912,170 |
| 1 Jul 2024 | USD | 3.46 | 3.475 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 1,621,660 |
| 28 Jun 2024 | USD | 3.48 | 3.495 | 3.35 | 3.4 | 3.4 | -0.07 (-2.02%) | 18,917,881 |
| 27 Jun 2024 | USD | 3.51 | 3.57 | 3.435 | 3.47 | 3.47 | -0.03 (-0.86%) | 1,241,088 |
| 26 Jun 2024 | USD | 3.46 | 3.52 | 3.41 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,269,112 |
| 25 Jun 2024 | USD | 3.58 | 3.6 | 3.465 | 3.48 | 3.48 | -0.09 (-2.52%) | 1,037,115 |
| 24 Jun 2024 | USD | 3.54 | 3.62 | 3.54 | 3.57 | 3.57 | +0.05 (+1.42%) | 1,326,804 |
| 21 Jun 2024 | USD | 3.55 | 3.6 | 3.49 | 3.52 | 3.52 | -0.03 (-0.85%) | 1,409,663 |
| 20 Jun 2024 | USD | 3.59 | 3.615 | 3.53 | 3.55 | 3.55 | -0.02 (-0.56%) | 1,002,104 |
| 18 Jun 2024 | USD | 3.66 | 3.71 | 3.56 | 3.57 | 3.57 | -0.09 (-2.46%) | 1,268,541 |
| 17 Jun 2024 | USD | 3.74 | 3.74 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 869,054 |
| 14 Jun 2024 | USD | 3.72 | 3.73 | 3.64 | 3.72 | 3.72 | 0.0 (0.0%) | 988,724 |
| 13 Jun 2024 | USD | 3.82 | 3.82 | 3.7 | 3.72 | 3.72 | -0.09 (-2.36%) | 1,231,234 |
| 12 Jun 2024 | USD | 3.84 | 3.92 | 3.8 | 3.81 | 3.81 | -0.08 (-2.06%) | 1,497,654 |
| 11 Jun 2024 | USD | 3.91 | 3.91 | 3.85 | 3.89 | 3.89 | -0.03 (-0.77%) | 1,408,518 |
| 10 Jun 2024 | USD | 3.89 | 3.95 | 3.865 | 3.92 | 3.92 | +0.02 (+0.51%) | 927,367 |
| 7 Jun 2024 | USD | 3.96 | 3.99 | 3.88 | 3.9 | 3.9 | -0.06 (-1.52%) | 736,549 |
| 6 Jun 2024 | USD | 4.01 | 4.04 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 897,268 |
| 5 Jun 2024 | USD | 4.05 | 4.05 | 3.98 | 4.03 | 4.03 | 0.0 (0.0%) | 1,329,409 |
| 4 Jun 2024 | USD | 4.01 | 4.03 | 3.95 | 4.03 | 4.03 | +0.02 (+0.50%) | 436,507 |
| 3 Jun 2024 | USD | 3.98 | 4.02 | 3.93 | 4.01 | 4.01 | +0.06 (+1.52%) | 897,312 |
| 31 May 2024 | USD | 3.92 | 3.96 | 3.85 | 3.95 | 3.95 | +0.04 (+1.02%) | 938,442 |
| 30 May 2024 | USD | 3.87 | 3.91 | 3.86 | 3.91 | 3.91 | +0.08 (+2.09%) | 561,765 |
| 29 May 2024 | USD | 3.89 | 3.9 | 3.79 | 3.83 | 3.83 | -0.07 (-1.79%) | 1,609,753 |
| 28 May 2024 | USD | 3.96 | 3.98 | 3.88 | 3.9 | 3.9 | -0.04 (-1.02%) | 763,641 |
| 24 May 2024 | USD | 3.91 | 3.95 | 3.88 | 3.94 | 3.94 | +0.07 (+1.81%) | 638,388 |
| 23 May 2024 | USD | 4.01 | 4.01 | 3.82 | 3.87 | 3.87 | -0.12 (-3.01%) | 2,381,049 |
| 22 May 2024 | USD | 4.06 | 4.06 | 3.98 | 3.99 | 3.99 | -0.08 (-1.97%) | 731,913 |
| 21 May 2024 | USD | 4.05 | 4.115 | 4.05 | 4.07 | 4.07 | 0.0 (0.0%) | 656,481 |
