| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.49 | 3.515 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 727,401 |
| 5 Apr 2024 | USD | 3.53 | 3.53 | 3.42 | 3.48 | 3.48 | -0.05 (-1.42%) | 1,174,260 |
| 4 Apr 2024 | USD | 3.49 | 3.57 | 3.46 | 3.53 | 3.53 | +0.05 (+1.44%) | 1,388,762 |
| 3 Apr 2024 | USD | 3.35 | 3.49 | 3.35 | 3.48 | 3.48 | +0.11 (+3.26%) | 1,929,968 |
| 2 Apr 2024 | USD | 3.41 | 3.43 | 3.3525 | 3.37 | 3.37 | -0.05 (-1.46%) | 549,805 |
| 1 Apr 2024 | USD | 3.35 | 3.43 | 3.32 | 3.42 | 3.42 | -0.01 (-0.29%) | 1,682,925 |
| 28 Mar 2024 | USD | 3.41 | 3.47 | 3.41 | 3.43 | 3.43 | +0.04 (+1.18%) | 2,247,353 |
| 27 Mar 2024 | USD | 3.35 | 3.45 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 1,279,902 |
| 26 Mar 2024 | USD | 3.37 | 3.4 | 3.325 | 3.35 | 3.35 | -0.01 (-0.30%) | 1,087,717 |
| 25 Mar 2024 | USD | 3.42 | 3.47 | 3.33 | 3.36 | 3.36 | -0.05 (-1.47%) | 2,042,874 |
| 22 Mar 2024 | USD | 3.48 | 3.49 | 3.39 | 3.41 | 3.41 | -0.06 (-1.73%) | 2,199,617 |
| 21 Mar 2024 | USD | 3.51 | 3.51 | 3.44 | 3.47 | 3.47 | -0.02 (-0.57%) | 556,373 |
| 20 Mar 2024 | USD | 3.43 | 3.505 | 3.42 | 3.49 | 3.49 | +0.04 (+1.16%) | 650,872 |
| 19 Mar 2024 | USD | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | +0.06 (+1.77%) | 935,085 |
| 18 Mar 2024 | USD | 3.44 | 3.44 | 3.33 | 3.39 | 3.39 | -0.08 (-2.31%) | 858,229 |
| 15 Mar 2024 | USD | 3.34 | 3.52 | 3.34 | 3.47 | 3.47 | +0.13 (+3.89%) | 1,666,639 |
| 14 Mar 2024 | USD | 3.47 | 3.51 | 3.33 | 3.34 | 3.34 | -0.15 (-4.30%) | 711,738 |
| 13 Mar 2024 | USD | 3.42 | 3.53 | 3.42 | 3.49 | 3.49 | +0.07 (+2.05%) | 856,983 |
| 12 Mar 2024 | USD | 3.39 | 3.445 | 3.34 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,393,712 |
| 11 Mar 2024 | USD | 3.46 | 3.52 | 3.45 | 3.5 | 3.5 | +0.04 (+1.16%) | 762,971 |
| 8 Mar 2024 | USD | 3.47 | 3.52 | 3.45 | 3.46 | 3.46 | +0.02 (+0.58%) | 972,917 |
| 7 Mar 2024 | USD | 3.28 | 3.45 | 3.28 | 3.44 | 3.44 | +0.17 (+5.20%) | 1,472,814 |
| 6 Mar 2024 | USD | 3.26 | 3.3 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 937,652 |
| 5 Mar 2024 | USD | 3.28 | 3.28 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 899,473 |
| 4 Mar 2024 | USD | 3.25 | 3.3292 | 3.24 | 3.27 | 3.27 | +0.05 (+1.55%) | 1,210,746 |
| 1 Mar 2024 | USD | 3.25 | 3.2675 | 3.21 | 3.22 | 3.22 | -0.06 (-1.83%) | 890,457 |
| 29 Feb 2024 | USD | 3.3 | 3.32 | 3.24 | 3.28 | 3.28 | +0.01 (+0.31%) | 1,291,878 |
| 28 Feb 2024 | USD | 3.33 | 3.35 | 3.23 | 3.27 | 3.27 | -0.09 (-2.68%) | 1,502,358 |
| 27 Feb 2024 | USD | 3.395 | 3.395 | 3.31 | 3.36 | 3.36 | +0.07 (+2.13%) | 1,461,564 |
| 26 Feb 2024 | USD | 3.5 | 3.5 | 3.245 | 3.29 | 3.29 | -0.23 (-6.53%) | 2,169,636 |
