Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2007 |
GBX |
19.5 |
19.5 |
19 |
19 |
19 |
+0.25 (+1.33%)
|
14,707 |
| 13 Jul 2007 |
GBX |
19.5 |
19.5 |
18.75 |
18.75 |
18.75 |
-1.5 (-7.41%)
|
4,842 |
| 11 Jul 2007 |
GBX |
19.5 |
20.25 |
19.5 |
20.25 |
20.25 |
+1.25 (+6.58%)
|
1,258 |
| 10 Jul 2007 |
GBX |
19.5 |
19.5 |
19 |
19 |
19 |
-1.25 (-6.17%)
|
62,789 |
| 2 Jul 2007 |
GBX |
19.5 |
20.25 |
19.5 |
20.25 |
20.25 |
+0.35 (+1.76%)
|
30,000 |
| 29 Jun 2007 |
GBX |
19.75 |
19.9 |
19.5 |
19.9 |
19.9 |
-0.85 (-4.10%)
|
25,097 |
| 27 Jun 2007 |
GBX |
19.75 |
20.75 |
19.75 |
20.75 |
20.75 |
+2.027 (+10.83%)
|
9,419 |
| 25 Jun 2007 |
GBX |
19.75 |
19.75 |
18.723 |
18.723 |
18.723 |
-1.927 (-9.33%)
|
8,000 |
| 21 Jun 2007 |
GBX |
19.75 |
20.65 |
19.75 |
20.65 |
20.65 |
+1.65 (+8.68%)
|
4,842 |
| 20 Jun 2007 |
GBX |
19.75 |
19.75 |
19 |
19 |
19 |
0.0 (0.0%)
|
2,000 |
| 19 Jun 2007 |
GBX |
20 |
20 |
19 |
19 |
19 |
-0.38 (-1.96%)
|
1,000 |
| 18 Jun 2007 |
GBX |
20.25 |
20.25 |
19.38 |
19.38 |
19.38 |
-0.8 (-3.96%)
|
12,043 |
| 15 Jun 2007 |
GBX |
20.75 |
20.75 |
20.18 |
20.18 |
20.18 |
-0.82 (-3.90%)
|
10,000 |
| 8 Jun 2007 |
GBX |
20.75 |
21 |
20.75 |
21 |
21 |
+0.82 (+4.06%)
|
2,012 |
| 7 Jun 2007 |
GBX |
20.75 |
20.75 |
20.18 |
20.18 |
20.18 |
-0.32 (-1.56%)
|
2,897 |
| 5 Jun 2007 |
GBX |
21.25 |
21.25 |
20.5 |
20.5 |
20.5 |
-0.75 (-3.53%)
|
50,000 |
| 4 Jun 2007 |
GBX |
21.5 |
21.5 |
21.25 |
21.25 |
21.25 |
+0.05 (+0.24%)
|
114,202 |
| 31 May 2007 |
GBX |
21.5 |
21.5 |
21.2 |
21.2 |
21.2 |
-0.25 (-1.17%)
|
1,470 |
| 30 May 2007 |
GBX |
21.5 |
21.5 |
21.45 |
21.45 |
21.45 |
+0.45 (+2.14%)
|
2,500 |
| 29 May 2007 |
GBX |
21.5 |
21.5 |
21 |
21 |
21 |
-0.5 (-2.33%)
|
7,000 |
| 25 May 2007 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.05 (+0.23%)
|
54,791 |
| 24 May 2007 |
GBX |
21.5 |
21.5 |
21.45 |
21.45 |
21.45 |
-0.5 (-2.28%)
|
53,310 |
| 23 May 2007 |
GBX |
21.5 |
21.95 |
21.5 |
21.95 |
21.95 |
+0.45 (+2.09%)
|
50,000 |
| 22 May 2007 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
23,255 |
| 21 May 2007 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.5 (+2.38%)
|
11,627 |
| 18 May 2007 |
GBX |
21.5 |
21.5 |
21 |
21 |
21 |
0.0 (0.0%)
|
18,000 |
| 16 May 2007 |
GBX |
22 |
22 |
21 |
21 |
21 |
-1.5 (-6.67%)
|
24,224 |
| 15 May 2007 |
GBX |
22 |
22.5 |
22 |
22.5 |
22.5 |
+1.25 (+5.88%)
|
39,707 |
| 14 May 2007 |
GBX |
22 |
22 |
21.25 |
21.25 |
21.25 |
-0.75 (-3.41%)
|
34,590 |
| 11 May 2007 |
GBX |
22 |
22 |
22 |
22 |
22 |
+1 (+4.76%)
|
160,834 |
