Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2007 |
GBX |
22.25 |
22.25 |
21 |
21 |
21 |
-1 (-4.55%)
|
45,000 |
| 9 May 2007 |
GBX |
22.75 |
22.75 |
22 |
22 |
22 |
-0.5 (-2.22%)
|
26,060 |
| 8 May 2007 |
GBX |
23.25 |
23.25 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
86,305 |
| 4 May 2007 |
GBX |
23.25 |
23.25 |
22.5 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
5,000 |
| 3 May 2007 |
GBX |
24 |
24 |
23 |
23 |
23 |
-1.35 (-5.54%)
|
106,305 |
| 2 May 2007 |
GBX |
24.5 |
24.5 |
24 |
24.35 |
24.35 |
-0.65 (-2.60%)
|
49,660 |
| 1 May 2007 |
GBX |
24.5 |
25 |
24.5 |
25 |
25 |
+1.174 (+4.93%)
|
80,202 |
| 30 Apr 2007 |
GBX |
24.5 |
24.5 |
23.8262 |
23.8262 |
23.8262 |
-0.924 (-3.73%)
|
11,000 |
| 27 Apr 2007 |
GBX |
24.5 |
24.75 |
24.5 |
24.75 |
24.75 |
-0.25 (-1%)
|
1,108,283 |
| 26 Apr 2007 |
GBX |
24.75 |
25 |
24.5 |
25 |
25 |
0.0 (0.0%)
|
220,034 |
| 25 Apr 2007 |
GBX |
24.25 |
25 |
24.25 |
25 |
25 |
0.0 (0.0%)
|
94,200 |
| 24 Apr 2007 |
GBX |
22.75 |
25 |
22.75 |
25 |
25 |
+2 (+8.70%)
|
440,000 |
| 23 Apr 2007 |
GBX |
23 |
23.5 |
22.75 |
23 |
23 |
-1.5 (-6.12%)
|
177,425 |
| 20 Apr 2007 |
GBX |
22.25 |
24.5 |
22.25 |
24.5 |
24.5 |
+2 (+8.89%)
|
278,023 |
| 19 Apr 2007 |
GBX |
21.25 |
22.5 |
21.25 |
22.5 |
22.5 |
+1.5 (+7.14%)
|
1,827,000 |
| 18 Apr 2007 |
GBX |
20.5 |
21.25 |
20.5 |
21 |
21 |
-0.125 (-0.59%)
|
277,000 |
| 17 Apr 2007 |
GBX |
19.75 |
21.125 |
19.75 |
21.125 |
21.125 |
+2.315 (+12.31%)
|
149,894 |
| 16 Apr 2007 |
GBX |
19.25 |
19.75 |
18.81 |
18.81 |
18.81 |
-1.065 (-5.36%)
|
7,891 |
| 12 Apr 2007 |
GBX |
19.25 |
19.875 |
19.25 |
19.875 |
19.875 |
+0.875 (+4.61%)
|
59,900 |
| 11 Apr 2007 |
GBX |
19 |
19.25 |
19 |
19 |
19 |
-1 (-5%)
|
64,750 |
| 10 Apr 2007 |
GBX |
19 |
20 |
19 |
20 |
20 |
0.0 (0.0%)
|
35,000 |
| 4 Apr 2007 |
GBX |
19 |
20 |
19 |
20 |
20 |
+1.8 (+9.89%)
|
35,000 |
| 2 Apr 2007 |
GBX |
19.25 |
19.25 |
18.2 |
18.2 |
18.2 |
-2.3 (-11.22%)
|
12,000 |
| 30 Mar 2007 |
GBX |
19.25 |
20.5 |
19.25 |
20.5 |
20.5 |
+1.5 (+7.89%)
|
100,000 |
| 29 Mar 2007 |
GBX |
19.25 |
19.25 |
19 |
19 |
19 |
+0.69 (+3.77%)
|
25,000 |
| 28 Mar 2007 |
GBX |
19.25 |
19.25 |
18.31 |
18.31 |
18.31 |
-0.69 (-3.63%)
|
2,628 |
| 27 Mar 2007 |
GBX |
19.5 |
19.5 |
18.5 |
19 |
19 |
0.0 (0.0%)
|
75,000 |
| 26 Mar 2007 |
GBX |
20 |
20 |
19 |
19 |
19 |
+0.5 (+2.70%)
|
128,333 |
| 23 Mar 2007 |
GBX |
19.25 |
19.25 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
6,351 |
| 22 Mar 2007 |
GBX |
19.25 |
19.25 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
76,722 |
