Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2007 |
GBX |
19.25 |
19.25 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
35,000 |
20 Mar 2007 |
GBX |
19.25 |
19.25 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
10,000 |
19 Mar 2007 |
GBX |
19.25 |
19.25 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
10,000 |
16 Mar 2007 |
GBX |
19.25 |
19.25 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
10,000 |
14 Mar 2007 |
GBX |
19.25 |
19.25 |
18.5 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
10,000 |
13 Mar 2007 |
GBX |
19.25 |
19.5 |
19 |
19 |
19 |
-0.7 (-3.55%)
|
171,897 |
12 Mar 2007 |
GBX |
19.25 |
19.7 |
19.25 |
19.7 |
19.7 |
+0.7 (+3.68%)
|
18,000 |
9 Mar 2007 |
GBX |
19.25 |
19.25 |
19 |
19 |
19 |
-0.81 (-4.09%)
|
20,943 |
8 Mar 2007 |
GBX |
19 |
19.81 |
19 |
19.81 |
19.81 |
+0.06 (+0.30%)
|
33,356 |
7 Mar 2007 |
GBX |
19 |
19.75 |
19 |
19.75 |
19.75 |
0.0 (0.0%)
|
29,345 |
6 Mar 2007 |
GBX |
19 |
19.75 |
19 |
19.75 |
19.75 |
-1.56 (-7.32%)
|
2,437 |
2 Mar 2007 |
GBX |
19.75 |
21.31 |
18.5 |
21.31 |
21.31 |
+2.31 (+12.16%)
|
134,972 |
1 Mar 2007 |
GBX |
17.25 |
19 |
17.25 |
19 |
19 |
+1.75 (+10.14%)
|
96,000 |
28 Feb 2007 |
GBX |
16.75 |
17.25 |
16.5 |
17.25 |
17.25 |
+0.25 (+1.47%)
|
202,000 |
26 Feb 2007 |
GBX |
16.75 |
17 |
16.75 |
17 |
17 |
0.0 (0.0%)
|
38,000 |
23 Feb 2007 |
GBX |
16.75 |
17 |
16.75 |
17 |
17 |
0.0 (0.0%)
|
5,190,178 |
22 Feb 2007 |
GBX |
17.25 |
17.25 |
16.5 |
17 |
17 |
+0.32 (+1.92%)
|
99,500 |
20 Feb 2007 |
GBX |
17.25 |
17.25 |
16.68 |
16.68 |
16.68 |
-1.13 (-6.34%)
|
7,000 |
19 Feb 2007 |
GBX |
17.25 |
17.81 |
17.25 |
17.81 |
17.81 |
0.0 (0.0%)
|
555 |
16 Feb 2007 |
GBX |
17.25 |
17.81 |
17.25 |
17.81 |
17.81 |
+0.31 (+1.77%)
|
5,000 |
14 Feb 2007 |
GBX |
17.25 |
17.5 |
17.25 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
95,000 |
13 Feb 2007 |
GBX |
17.25 |
17.75 |
17.25 |
17.75 |
17.75 |
+0.75 (+4.41%)
|
20,000 |
12 Feb 2007 |
GBX |
17.5 |
17.5 |
17 |
17 |
17 |
0.0 (0.0%)
|
10,000 |
6 Feb 2007 |
GBX |
17.5 |
17.5 |
17 |
17 |
17 |
-0.125 (-0.73%)
|
175,000 |
5 Feb 2007 |
GBX |
17.5 |
17.5 |
17.125 |
17.125 |
17.125 |
-0.675 (-3.79%)
|
50,000 |
2 Feb 2007 |
GBX |
17.5 |
17.8 |
17.5 |
17.8 |
17.8 |
-0.04 (-0.22%)
|
25,000 |
1 Feb 2007 |
GBX |
17 |
17.84 |
17 |
17.84 |
17.84 |
+0.59 (+3.42%)
|
45,444 |
31 Jan 2007 |
GBX |
17 |
17.25 |
16.5 |
17.25 |
17.25 |
+0.25 (+1.47%)
|
8,000 |
30 Jan 2007 |
GBX |
16.25 |
17 |
16.25 |
17 |
17 |
+0.75 (+4.62%)
|
351,000 |
29 Jan 2007 |
GBX |
15.75 |
16.25 |
15.75 |
16.25 |
16.25 |
-1.25 (-7.14%)
|
20,000 |