Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2007 |
GBX |
17.75 |
17.75 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
25,075 |
| 19 Jan 2007 |
GBX |
17.75 |
17.75 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
3,030 |
| 18 Jan 2007 |
GBX |
18.25 |
18.25 |
17.5 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
10,000 |
| 16 Jan 2007 |
GBX |
18.75 |
18.75 |
18 |
18 |
18 |
0.0 (0.0%)
|
10,000 |
| 15 Jan 2007 |
GBX |
18.5 |
18.75 |
18 |
18 |
18 |
+1 (+5.88%)
|
25,000 |
| 12 Jan 2007 |
GBX |
17.75 |
17.75 |
17 |
17 |
17 |
-0.18 (-1.05%)
|
120,000 |
| 2 Jan 2007 |
GBX |
17.75 |
17.75 |
17.18 |
17.18 |
17.18 |
+0.18 (+1.06%)
|
6,492 |
| 28 Dec 2006 |
GBX |
17.75 |
17.75 |
17 |
17 |
17 |
-0.85 (-4.76%)
|
10,000 |
| 22 Dec 2006 |
GBX |
17.75 |
17.85 |
17.75 |
17.85 |
17.85 |
+0.35 (+2%)
|
1,500 |
| 20 Dec 2006 |
GBX |
18 |
18 |
16.75 |
17.5 |
17.5 |
+0.25 (+1.45%)
|
75,500 |
| 19 Dec 2006 |
GBX |
18.5 |
18.5 |
17.25 |
17.25 |
17.25 |
-2.25 (-11.54%)
|
300 |
| 15 Dec 2006 |
GBX |
18.5 |
19.5 |
18.5 |
19.5 |
19.5 |
+1.5 (+8.33%)
|
8,000 |
| 14 Dec 2006 |
GBX |
19 |
19 |
18 |
18 |
18 |
-1.5 (-7.69%)
|
18,294 |
| 13 Dec 2006 |
GBX |
19 |
19.5 |
19 |
19.5 |
19.5 |
+1.5 (+8.33%)
|
5,000 |
| 12 Dec 2006 |
GBX |
19 |
19 |
18 |
18 |
18 |
-0.25 (-1.37%)
|
15,651 |
| 11 Dec 2006 |
GBX |
19 |
19 |
18.25 |
18.25 |
18.25 |
-0.75 (-3.95%)
|
5,500 |
| 7 Dec 2006 |
GBX |
19.5 |
20 |
19 |
19 |
19 |
-0.125 (-0.65%)
|
25,000 |
| 6 Dec 2006 |
GBX |
19.75 |
19.75 |
19.125 |
19.125 |
19.125 |
-1.075 (-5.32%)
|
60,000 |
| 29 Nov 2006 |
GBX |
19.75 |
20.25 |
19.75 |
20.2 |
20.2 |
+0.08 (+0.40%)
|
25,000 |
| 27 Nov 2006 |
GBX |
20.5 |
20.5 |
20.12 |
20.12 |
20.12 |
0.0 (0.0%)
|
4,660 |
| 21 Nov 2006 |
GBX |
20.5 |
20.5 |
20.12 |
20.12 |
20.12 |
0.0 (0.0%)
|
934 |
| 20 Nov 2006 |
GBX |
20.5 |
20.5 |
20.12 |
20.12 |
20.12 |
+0.12 (+0.60%)
|
5,800 |
| 17 Nov 2006 |
GBX |
20.25 |
20.5 |
20 |
20 |
20 |
-1 (-4.76%)
|
2,400 |
| 16 Nov 2006 |
GBX |
20.5 |
21 |
20.5 |
21 |
21 |
+0.75 (+3.70%)
|
53,000 |
| 10 Nov 2006 |
GBX |
20.25 |
20.5 |
20.25 |
20.25 |
20.25 |
+1.25 (+6.58%)
|
25,000 |
| 9 Nov 2006 |
GBX |
20.5 |
20.5 |
19 |
19 |
19 |
-1.12 (-5.57%)
|
25,000 |
| 8 Nov 2006 |
GBX |
20.5 |
20.5 |
20.12 |
20.12 |
20.12 |
-1.38 (-6.42%)
|
5,000 |
| 2 Nov 2006 |
GBX |
21 |
21.5 |
21 |
21.5 |
21.5 |
+1.5 (+7.50%)
|
50,000 |
| 1 Nov 2006 |
GBX |
21 |
21 |
20 |
20 |
20 |
-0.5 (-2.44%)
|
11,000 |
| 31 Oct 2006 |
GBX |
21.25 |
21.25 |
20.5 |
20.5 |
20.5 |
+1.5 (+7.89%)
|
13,000 |
