Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2006 |
GBX |
22 |
22 |
19 |
19 |
19 |
-1 (-5%)
|
26,500 |
| 18 Oct 2006 |
GBX |
22 |
22 |
20 |
20 |
20 |
-1.25 (-5.88%)
|
22,500 |
| 16 Oct 2006 |
GBX |
22 |
22 |
21.25 |
21.25 |
21.25 |
-1.1 (-4.92%)
|
400 |
| 13 Oct 2006 |
GBX |
22 |
22.35 |
22 |
22.35 |
22.35 |
+1.35 (+6.43%)
|
3,000 |
| 11 Oct 2006 |
GBX |
22 |
22.5 |
21 |
21 |
21 |
-1.8 (-7.89%)
|
40,000 |
| 3 Oct 2006 |
GBX |
22.5 |
22.8 |
22.5 |
22.8 |
22.8 |
+1.8 (+8.57%)
|
1,000 |
| 2 Oct 2006 |
GBX |
22.5 |
22.5 |
21 |
21 |
21 |
-1.8 (-7.89%)
|
2,000 |
| 28 Sep 2006 |
GBX |
22.5 |
22.8 |
22.5 |
22.8 |
22.8 |
+1.8 (+8.57%)
|
7,894 |
| 26 Sep 2006 |
GBX |
22.5 |
22.5 |
21 |
21 |
21 |
-0.37 (-1.73%)
|
30,000 |
| 21 Sep 2006 |
GBX |
22.5 |
22.5 |
21.37 |
21.37 |
21.37 |
+0.37 (+1.76%)
|
3,440 |
| 18 Sep 2006 |
GBX |
22.5 |
22.5 |
21 |
21 |
21 |
-1.25 (-5.62%)
|
12,000 |
| 14 Sep 2006 |
GBX |
22.5 |
22.5 |
22.25 |
22.25 |
22.25 |
+0.88 (+4.12%)
|
100,000 |
| 13 Sep 2006 |
GBX |
22.5 |
22.5 |
21.37 |
21.37 |
21.37 |
-1.78 (-7.69%)
|
203,030 |
| 11 Sep 2006 |
GBX |
24 |
24 |
22.5 |
23.15 |
23.15 |
+1.56 (+7.23%)
|
36,760 |
| 5 Sep 2006 |
GBX |
22.25 |
22.25 |
21.59 |
21.59 |
21.59 |
-0.15 (-0.69%)
|
2,358 |
| 31 Aug 2006 |
GBX |
22.25 |
22.25 |
21.74 |
21.74 |
21.74 |
-0.26 (-1.18%)
|
4,444 |
| 30 Aug 2006 |
GBX |
22.25 |
22.25 |
22 |
22 |
22 |
-0.65 (-2.87%)
|
21,000 |
| 25 Aug 2006 |
GBX |
22.25 |
22.65 |
22.25 |
22.65 |
22.65 |
+0.15 (+0.67%)
|
2,500 |
| 24 Aug 2006 |
GBX |
21.5 |
22.5 |
21.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
87,700 |
| 22 Aug 2006 |
GBX |
21.5 |
22.5 |
21.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
4,344 |
| 21 Aug 2006 |
GBX |
22 |
22.5 |
22 |
22.5 |
22.5 |
+2 (+9.76%)
|
4,444 |
| 17 Aug 2006 |
GBX |
21 |
22 |
20.5 |
20.5 |
20.5 |
+0.25 (+1.23%)
|
56,000 |
| 16 Aug 2006 |
GBX |
21 |
21 |
20.25 |
20.25 |
20.25 |
+0.25 (+1.25%)
|
811 |
| 15 Aug 2006 |
GBX |
21 |
21 |
20 |
20 |
20 |
-1.35 (-6.32%)
|
50,000 |
| 11 Aug 2006 |
GBX |
21 |
21.35 |
21 |
21.35 |
21.35 |
0.0 (0.0%)
|
4,683 |
| 10 Aug 2006 |
GBX |
21 |
21.35 |
21 |
21.35 |
21.35 |
+0.15 (+0.71%)
|
300 |
| 9 Aug 2006 |
GBX |
21 |
21.2 |
21 |
21.2 |
21.2 |
0.0 (0.0%)
|
50,934 |
| 8 Aug 2006 |
GBX |
21 |
21.2 |
21 |
21.2 |
21.2 |
+0.7 (+3.41%)
|
3,010 |
| 7 Aug 2006 |
GBX |
22 |
22 |
19.75 |
20.5 |
20.5 |
-1.5 (-6.82%)
|
3,000 |
| 3 Aug 2006 |
GBX |
22 |
22 |
22 |
22 |
22 |
+2.5 (+12.82%)
|
3,611 |
