Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2006 |
GBX |
21 |
21 |
19.5 |
19.5 |
19.5 |
-1.5 (-7.14%)
|
25,000 |
| 20 Jul 2006 |
GBX |
21.5 |
22 |
21 |
21 |
21 |
+2 (+10.53%)
|
75,000 |
| 19 Jul 2006 |
GBX |
21 |
22 |
19 |
19 |
19 |
-2.5 (-11.63%)
|
73,000 |
| 18 Jul 2006 |
GBX |
24 |
24 |
21.5 |
21.5 |
21.5 |
-3.25 (-13.13%)
|
130,000 |
| 17 Jul 2006 |
GBX |
24 |
24.75 |
24 |
24.75 |
24.75 |
-0.1 (-0.40%)
|
1,000 |
| 14 Jul 2006 |
GBX |
24 |
24.85 |
24 |
24.85 |
24.85 |
+0.85 (+3.54%)
|
300,000 |
| 13 Jul 2006 |
GBX |
25 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
25,000 |
| 12 Jul 2006 |
GBX |
25.5 |
25.5 |
24 |
24 |
24 |
0.0 (0.0%)
|
10,000 |
| 11 Jul 2006 |
GBX |
25.5 |
25.5 |
24 |
24 |
24 |
0.0 (0.0%)
|
25,000 |
| 10 Jul 2006 |
GBX |
25.5 |
25.5 |
24 |
24 |
24 |
-1 (-4%)
|
70,000 |
| 7 Jul 2006 |
GBX |
26.25 |
26.25 |
25 |
25 |
25 |
-1 (-3.85%)
|
15,000 |
| 6 Jul 2006 |
GBX |
27 |
27 |
26 |
26 |
26 |
+0.5 (+1.96%)
|
139,000 |
| 5 Jul 2006 |
GBX |
24 |
25.5 |
24 |
25.5 |
25.5 |
+1.5 (+6.25%)
|
70,000 |
| 4 Jul 2006 |
GBX |
24 |
24 |
23.75 |
24 |
24 |
0.0 (0.0%)
|
464,545 |
| 3 Jul 2006 |
GBX |
24 |
24 |
24 |
24 |
24 |
+0.38 (+1.61%)
|
350,000 |
| 29 Jun 2006 |
GBX |
24 |
24 |
23.62 |
23.62 |
23.62 |
+0.12 (+0.51%)
|
1,900 |
| 27 Jun 2006 |
GBX |
24.25 |
24.25 |
23.5 |
23.5 |
23.5 |
-1.25 (-5.05%)
|
15,000 |
| 23 Jun 2006 |
GBX |
24 |
24.75 |
24 |
24.75 |
24.75 |
+1.75 (+7.61%)
|
400 |
| 22 Jun 2006 |
GBX |
21.75 |
23.75 |
21.75 |
23 |
23 |
-2 (-8%)
|
175,000 |
| 20 Jun 2006 |
GBX |
25.5 |
25.5 |
23.75 |
25 |
25 |
0.0 (0.0%)
|
52,000 |
| 19 Jun 2006 |
GBX |
25.5 |
25.5 |
25 |
25 |
25 |
0.0 (0.0%)
|
15,000 |
| 16 Jun 2006 |
GBX |
25.5 |
25.5 |
25 |
25 |
25 |
+1 (+4.17%)
|
62,000 |
| 15 Jun 2006 |
GBX |
26 |
26 |
24 |
24 |
24 |
-1 (-4%)
|
80,000 |
| 14 Jun 2006 |
GBX |
26 |
26 |
25 |
25 |
25 |
+1 (+4.17%)
|
15,000 |
| 13 Jun 2006 |
GBX |
26.25 |
26.5 |
24 |
24 |
24 |
-1 (-4%)
|
19,000 |
| 9 Jun 2006 |
GBX |
26.5 |
26.5 |
25 |
25 |
25 |
-0.5 (-1.96%)
|
37,500 |
| 7 Jun 2006 |
GBX |
26.5 |
26.5 |
25.5 |
25.5 |
25.5 |
+0.13 (+0.51%)
|
12,500 |
| 6 Jun 2006 |
GBX |
26.5 |
26.5 |
25.37 |
25.37 |
25.37 |
-0.13 (-0.51%)
|
3,000 |
| 5 Jun 2006 |
GBX |
26.5 |
26.5 |
25.5 |
25.5 |
25.5 |
-2.13 (-7.71%)
|
35,000 |
| 2 Jun 2006 |
GBX |
26.5 |
27.63 |
26.5 |
27.63 |
27.63 |
+1.88 (+7.30%)
|
5,000 |
