Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2006 |
GBX |
24.75 |
26.75 |
24.75 |
25.75 |
25.75 |
-0.25 (-0.96%)
|
76,000 |
| 31 May 2006 |
GBX |
24.25 |
26 |
24 |
26 |
26 |
+0.5 (+1.96%)
|
74,000 |
| 30 May 2006 |
GBX |
24.25 |
25.5 |
24.25 |
25.5 |
25.5 |
+1.5 (+6.25%)
|
80,000 |
| 26 May 2006 |
GBX |
23.25 |
24.25 |
23.25 |
24 |
24 |
-0.5 (-2.04%)
|
113,000 |
| 25 May 2006 |
GBX |
23.75 |
24.5 |
23 |
24.5 |
24.5 |
-0.5 (-2%)
|
55,000 |
| 24 May 2006 |
GBX |
24 |
25 |
24 |
25 |
25 |
+2 (+8.70%)
|
1 |
| 23 May 2006 |
GBX |
24 |
24.25 |
23 |
23 |
23 |
-2 (-8%)
|
2,000 |
| 22 May 2006 |
GBX |
25.5 |
25.5 |
24.25 |
25 |
25 |
-0.84 (-3.25%)
|
25,000 |
| 18 May 2006 |
GBX |
27 |
27.25 |
25.5 |
25.84 |
25.84 |
+0.34 (+1.33%)
|
238,000 |
| 17 May 2006 |
GBX |
27 |
27.75 |
25.5 |
25.5 |
25.5 |
-2.5 (-8.93%)
|
328,226 |
| 16 May 2006 |
GBX |
27.75 |
28 |
27 |
28 |
28 |
-1 (-3.45%)
|
30,000 |
| 15 May 2006 |
GBX |
28.25 |
29 |
27.75 |
29 |
29 |
+2 (+7.41%)
|
10,932 |
| 12 May 2006 |
GBX |
28.75 |
28.75 |
27 |
27 |
27 |
-3 (-10%)
|
23,000 |
| 11 May 2006 |
GBX |
29.5 |
30 |
29 |
30 |
30 |
+1 (+3.45%)
|
75,479 |
| 10 May 2006 |
GBX |
31 |
31 |
29 |
29 |
29 |
-2.75 (-8.66%)
|
35,000 |
| 9 May 2006 |
GBX |
31.25 |
31.75 |
30.5 |
31.75 |
31.75 |
+1.75 (+5.83%)
|
19,951 |
| 5 May 2006 |
GBX |
32 |
32 |
30 |
30 |
30 |
-3 (-9.09%)
|
59,492 |
| 4 May 2006 |
GBX |
30.5 |
33 |
30.5 |
33 |
33 |
+4 (+13.79%)
|
83,860 |
| 3 May 2006 |
GBX |
31 |
31 |
29 |
29 |
29 |
-2.5 (-7.94%)
|
83,200 |
| 2 May 2006 |
GBX |
31 |
31.5 |
31 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
10,500 |
| 28 Apr 2006 |
GBX |
31 |
32 |
30.5 |
32 |
32 |
+1 (+3.23%)
|
62,000 |
| 27 Apr 2006 |
GBX |
34 |
34 |
30.75 |
31 |
31 |
-2 (-6.06%)
|
55,000 |
| 20 Apr 2006 |
GBX |
34 |
34 |
33 |
33 |
33 |
-1 (-2.94%)
|
10,000 |
| 19 Apr 2006 |
GBX |
34 |
34 |
34 |
34 |
34 |
-0.5 (-1.45%)
|
5,000 |
| 18 Apr 2006 |
GBX |
35 |
35 |
34 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
555,000 |
| 13 Apr 2006 |
GBX |
34.75 |
35 |
34.75 |
35 |
35 |
+0.75 (+2.19%)
|
110,000 |
| 12 Apr 2006 |
GBX |
34.75 |
34.75 |
34.25 |
34.25 |
34.25 |
-0.75 (-2.14%)
|
6,521 |
| 11 Apr 2006 |
GBX |
35.25 |
35.25 |
34.75 |
35 |
35 |
-0.5 (-1.41%)
|
151,426 |
| 10 Apr 2006 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.8 (-2.20%)
|
5,000 |
| 7 Apr 2006 |
GBX |
36.75 |
36.75 |
35.5 |
36.3 |
36.3 |
-1.01 (-2.71%)
|
45,369 |
