Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2006 |
GBX |
36.75 |
37.31 |
36.75 |
37.31 |
37.31 |
+1.31 (+3.64%)
|
44,568 |
| 5 Apr 2006 |
GBX |
35.5 |
36.75 |
35.5 |
36 |
36 |
+1 (+2.86%)
|
213,458 |
| 4 Apr 2006 |
GBX |
33.75 |
35.5 |
33.75 |
35 |
35 |
+0.5 (+1.45%)
|
96,000 |
| 3 Apr 2006 |
GBX |
33.5 |
34.5 |
33.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
35,000 |
| 31 Mar 2006 |
GBX |
33.5 |
34.5 |
33.25 |
34.5 |
34.5 |
0.0 (0.0%)
|
66,749 |
| 30 Mar 2006 |
GBX |
33.75 |
34.5 |
33 |
34.5 |
34.5 |
+0.55 (+1.62%)
|
747,500 |
| 29 Mar 2006 |
GBX |
33.75 |
33.95 |
33.75 |
33.95 |
33.95 |
-0.55 (-1.59%)
|
12,000 |
| 27 Mar 2006 |
GBX |
33.75 |
34.5 |
33.75 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
2,000 |
| 24 Mar 2006 |
GBX |
33.75 |
35 |
33.75 |
35 |
35 |
+1 (+2.94%)
|
3,428 |
| 23 Mar 2006 |
GBX |
33.75 |
34 |
33.75 |
34 |
34 |
-1 (-2.86%)
|
6,500 |
| 22 Mar 2006 |
GBX |
33.75 |
35 |
33.75 |
35 |
35 |
+0.5 (+1.45%)
|
6,470 |
| 21 Mar 2006 |
GBX |
33.75 |
34.5 |
33.75 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
6,515 |
| 20 Mar 2006 |
GBX |
33.75 |
35 |
33.75 |
35 |
35 |
+1.25 (+3.70%)
|
52,576 |
| 17 Mar 2006 |
GBX |
33.25 |
33.75 |
33.25 |
33.75 |
33.75 |
+1.25 (+3.85%)
|
62,106 |
| 16 Mar 2006 |
GBX |
32.75 |
33 |
32.5 |
32.5 |
32.5 |
+0.25 (+0.78%)
|
237,325 |
| 15 Mar 2006 |
GBX |
34.5 |
35 |
32 |
32.25 |
32.25 |
0.0 (0.0%)
|
1,249,429 |
