Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2023 |
GBX |
1.695 |
1.745 |
1.6064 |
1.675 |
1.675 |
+0.022 (+1.36%)
|
2,501,708 |
27 Apr 2023 |
GBX |
1.67 |
1.745 |
1.6015 |
1.6525 |
1.6525 |
-0.018 (-1.05%)
|
5,718,770 |
26 Apr 2023 |
GBX |
1.66 |
1.673 |
1.645 |
1.67 |
1.67 |
-0.033 (-1.91%)
|
4,640,428 |
25 Apr 2023 |
GBX |
1.605 |
1.745 |
1.6 |
1.7025 |
1.7025 |
+0.028 (+1.64%)
|
1,832,498 |
24 Apr 2023 |
GBX |
1.605 |
1.7 |
1.605 |
1.675 |
1.675 |
+0.01 (+0.60%)
|
3,511,571 |
21 Apr 2023 |
GBX |
1.64 |
1.7199 |
1.6 |
1.665 |
1.665 |
-0.01 (-0.60%)
|
5,258,165 |
20 Apr 2023 |
GBX |
1.66 |
1.7 |
1.6064 |
1.675 |
1.675 |
-0.028 (-1.62%)
|
1,754,422 |
19 Apr 2023 |
GBX |
1.62 |
1.7442 |
1.62 |
1.7025 |
1.7025 |
+0.01 (+0.59%)
|
1,420,980 |
18 Apr 2023 |
GBX |
1.65 |
1.745 |
1.605 |
1.6925 |
1.6925 |
-0.005 (-0.29%)
|
2,482,556 |
17 Apr 2023 |
GBX |
1.665 |
1.745 |
1.65 |
1.6975 |
1.6975 |
-0.015 (-0.88%)
|
3,640,951 |
14 Apr 2023 |
GBX |
1.685 |
1.745 |
1.65 |
1.7125 |
1.7125 |
-0.003 (-0.15%)
|
10,117,443 |
13 Apr 2023 |
GBX |
1.705 |
1.745 |
1.655 |
1.715 |
1.715 |
+0.015 (+0.88%)
|
7,852,643 |
12 Apr 2023 |
GBX |
1.655 |
1.75 |
1.655 |
1.7 |
1.7 |
+0.025 (+1.49%)
|
3,753,096 |
11 Apr 2023 |
GBX |
1.7 |
1.745 |
1.66 |
1.675 |
1.675 |
-0.028 (-1.62%)
|
7,400,315 |
6 Apr 2023 |
GBX |
1.655 |
1.745 |
1.65 |
1.7025 |
1.7025 |
+0.003 (+0.15%)
|
4,672,076 |
5 Apr 2023 |
GBX |
1.7 |
1.7216 |
1.655 |
1.7 |
1.7 |
+0.003 (+0.15%)
|
1,135,654 |
4 Apr 2023 |
GBX |
1.7 |
1.745 |
1.65 |
1.6975 |
1.6975 |
+0.022 (+1.34%)
|
758,961 |
3 Apr 2023 |
GBX |
1.745 |
1.745 |
1.6619 |
1.675 |
1.675 |
-0.03 (-1.76%)
|
4,170,803 |
31 Mar 2023 |
GBX |
1.745 |
1.745 |
1.6738 |
1.705 |
1.705 |
+0.005 (+0.29%)
|
7,528,295 |
30 Mar 2023 |
GBX |
1.655 |
1.745 |
1.65 |
1.7 |
1.7 |
0.0 (0.0%)
|
4,692,170 |
29 Mar 2023 |
GBX |
1.645 |
1.745 |
1.645 |
1.7 |
1.7 |
-0.003 (-0.15%)
|
4,187,836 |
28 Mar 2023 |
GBX |
1.605 |
1.745 |
1.605 |
1.7025 |
1.7025 |
+0.043 (+2.56%)
|
11,743,622 |
27 Mar 2023 |
GBX |
1.6 |
1.745 |
1.6 |
1.66 |
1.66 |
-0.025 (-1.48%)
|
6,731,755 |
24 Mar 2023 |
GBX |
1.62 |
1.745 |
1.62 |
1.685 |
1.685 |
-0.01 (-0.59%)
|
4,448,630 |
23 Mar 2023 |
GBX |
1.75 |
1.75 |
1.605 |
1.695 |
1.695 |
-0.005 (-0.29%)
|
6,882,414 |
22 Mar 2023 |
GBX |
1.67 |
1.745 |
1.6204 |
1.7 |
1.7 |
0.0 (0.0%)
|
12,856,791 |
21 Mar 2023 |
GBX |
1.7 |
1.75 |
1.625 |
1.7 |
1.7 |
+0.013 (+0.74%)
|
22,095,407 |
20 Mar 2023 |
GBX |
1.62 |
1.75 |
1.605 |
1.6875 |
1.6875 |
+0.007 (+0.45%)
|
2,084,006 |
17 Mar 2023 |
GBX |
1.61 |
1.75 |
1.605 |
1.68 |
1.68 |
+0.003 (+0.15%)
|
5,042,762 |
16 Mar 2023 |
GBX |
1.605 |
1.75 |
1.605 |
1.6775 |
1.6775 |
+0.013 (+0.75%)
|
9,563,699 |