Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
GBX |
1.725 |
1.7608 |
1.605 |
1.665 |
1.665 |
-0.035 (-2.06%)
|
22,982,037 |
| 14 Mar 2023 |
GBX |
1.59 |
1.8 |
1.355 |
1.7 |
1.7 |
+0.145 (+9.32%)
|
32,259,418 |
| 13 Mar 2023 |
GBX |
1.525 |
1.675 |
1.455 |
1.555 |
1.555 |
-0.055 (-3.42%)
|
7,908,745 |
| 10 Mar 2023 |
GBX |
1.515 |
1.69 |
1.515 |
1.61 |
1.61 |
+0.01 (+0.63%)
|
3,712,233 |
| 9 Mar 2023 |
GBX |
1.505 |
1.6981 |
1.505 |
1.6 |
1.6 |
-0.015 (-0.93%)
|
2,817,295 |
| 8 Mar 2023 |
GBX |
1.52 |
1.7 |
1.5 |
1.615 |
1.615 |
-0.02 (-1.22%)
|
6,488,901 |
| 7 Mar 2023 |
GBX |
1.545 |
1.72 |
1.505 |
1.635 |
1.635 |
+0.035 (+2.19%)
|
35,445,334 |
| 6 Mar 2023 |
GBX |
0.968 |
1.79 |
0.9177 |
1.6 |
1.6 |
+0.595 (+59.20%)
|
68,324,444 |
| 3 Mar 2023 |
GBX |
0.924 |
1.045 |
0.8118 |
1.005 |
1.005 |
+0.081 (+8.77%)
|
8,206,929 |
| 2 Mar 2023 |
GBX |
0.914 |
0.998 |
0.802 |
0.924 |
0.924 |
-0.016 (-1.70%)
|
4,721,652 |
| 1 Mar 2023 |
GBX |
0.95 |
0.998 |
0.755 |
0.94 |
0.94 |
+0.118 (+14.36%)
|
12,813,699 |
| 28 Feb 2023 |
GBX |
0.948 |
0.948 |
0.744 |
0.822 |
0.822 |
-0.053 (-6.06%)
|
5,079,941 |
| 27 Feb 2023 |
GBX |
0.85 |
1.015 |
0.71 |
0.875 |
0.875 |
-0.01 (-1.13%)
|
9,471,209 |
| 24 Feb 2023 |
GBX |
0.89 |
0.998 |
0.8495 |
0.885 |
0.885 |
-0.064 (-6.74%)
|
393,826 |
| 23 Feb 2023 |
GBX |
0.9 |
0.96 |
0.89 |
0.949 |
0.949 |
+0.004 (+0.42%)
|
1,402,116 |
| 22 Feb 2023 |
GBX |
0.89 |
1.045 |
0.89 |
0.945 |
0.945 |
-0.03 (-3.08%)
|
289,002 |
| 21 Feb 2023 |
GBX |
0.95 |
1.085 |
0.89 |
0.975 |
0.975 |
+0.069 (+7.62%)
|
579,975 |
| 20 Feb 2023 |
GBX |
0.89 |
0.95 |
0.855 |
0.906 |
0.906 |
+0.011 (+1.23%)
|
1,767,362 |
| 17 Feb 2023 |
GBX |
0.802 |
0.95 |
0.8 |
0.895 |
0.895 |
+0.025 (+2.87%)
|
1,274,845 |
| 16 Feb 2023 |
GBX |
0.9 |
1.0007 |
0.8196 |
0.87 |
0.87 |
-0.115 (-11.68%)
|
4,985,208 |
| 15 Feb 2023 |
GBX |
0.902 |
1.0069 |
0.9 |
0.985 |
0.985 |
+0.025 (+2.60%)
|
688,073 |
| 14 Feb 2023 |
GBX |
0.93 |
1 |
0.92 |
0.96 |
0.96 |
0.0 (0.0%)
|
1,696,057 |
| 13 Feb 2023 |
GBX |
0.902 |
0.998 |
0.899 |
0.96 |
0.96 |
+0.01 (+1.05%)
|
26,573,134 |
| 10 Feb 2023 |
GBX |
1.05 |
1.05 |
0.91 |
0.95 |
0.95 |
-0.046 (-4.62%)
|
3,434,848 |
| 9 Feb 2023 |
GBX |
0.998 |
1.04 |
0.962 |
0.996 |
0.996 |
+0.001 (+0.10%)
|
3,203,703 |
| 8 Feb 2023 |
GBX |
1 |
1.035 |
0.971 |
0.995 |
0.995 |
-0.02 (-1.97%)
|
636,188 |
| 7 Feb 2023 |
GBX |
1 |
1.17 |
1 |
1.015 |
1.015 |
-0.005 (-0.49%)
|
1,938,325 |
| 6 Feb 2023 |
GBX |
1.155 |
1.155 |
0.97 |
1.02 |
1.02 |
+0.014 (+1.39%)
|
920,854 |
| 3 Feb 2023 |
GBX |
1.03 |
1.05 |
0.952 |
1.006 |
1.006 |
+0.016 (+1.62%)
|
2,793,118 |
| 2 Feb 2023 |
GBX |
0.978 |
1.045 |
0.95 |
0.99 |
0.99 |
-0.01 (-1%)
|
24,630,441 |
