Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
GBX |
0.952 |
1.05 |
0.902 |
1 |
1 |
-0.025 (-2.44%)
|
1,191,376 |
| 31 Jan 2023 |
GBX |
1.05 |
1.05 |
0.9378 |
1.025 |
1.025 |
0.0 (0.0%)
|
11,644,387 |
| 30 Jan 2023 |
GBX |
0.998 |
1.05 |
0.902 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
3,070,487 |
| 27 Jan 2023 |
GBX |
1 |
1.1 |
0.902 |
1.05 |
1.05 |
+0.048 (+4.79%)
|
3,674,657 |
| 26 Jan 2023 |
GBX |
1.025 |
1.1 |
0.852 |
1.002 |
1.002 |
+0.107 (+11.96%)
|
7,504,316 |
| 25 Jan 2023 |
GBX |
0.952 |
1.09 |
0.895 |
0.895 |
0.895 |
-0.09 (-9.14%)
|
5,137,182 |
| 24 Jan 2023 |
GBX |
0.962 |
1.095 |
0.9 |
0.985 |
0.985 |
-0.015 (-1.50%)
|
5,720,451 |
| 23 Jan 2023 |
GBX |
1 |
1.1 |
0.85 |
1 |
1 |
0.0 (0.0%)
|
1,930,562 |
| 20 Jan 2023 |
GBX |
1.095 |
1.1 |
0.9 |
1 |
1 |
-0.015 (-1.48%)
|
7,679,825 |
| 19 Jan 2023 |
GBX |
0.95 |
1.095 |
0.84 |
1.015 |
1.015 |
+0.165 (+19.41%)
|
11,176,733 |
| 18 Jan 2023 |
GBX |
1 |
1.095 |
0.845 |
0.85 |
0.85 |
-0.15 (-15%)
|
5,180,388 |
| 17 Jan 2023 |
GBX |
1 |
1.095 |
0.9 |
1 |
1 |
-0.1 (-9.09%)
|
1,630,712 |
| 16 Jan 2023 |
GBX |
1.295 |
1.295 |
1.01 |
1.1 |
1.1 |
-0.075 (-6.38%)
|
11,022,123 |
| 13 Jan 2023 |
GBX |
1.295 |
1.295 |
1.01 |
1.175 |
1.175 |
0.0 (0.0%)
|
3,699,716 |
| 12 Jan 2023 |
GBX |
1.295 |
1.295 |
1.05 |
1.175 |
1.175 |
0.0 (0.0%)
|
671,545 |
| 11 Jan 2023 |
GBX |
1.295 |
1.295 |
0.978 |
1.175 |
1.175 |
+0.025 (+2.17%)
|
3,610,129 |
| 10 Jan 2023 |
GBX |
1.295 |
1.3 |
1.03 |
1.15 |
1.15 |
0.0 (0.0%)
|
1,027,190 |
| 9 Jan 2023 |
GBX |
1.265 |
1.3 |
1 |
1.15 |
1.15 |
+0.05 (+4.55%)
|
483,823 |
| 6 Jan 2023 |
GBX |
1.145 |
1.25 |
1 |
1.1 |
1.1 |
+0.102 (+10.28%)
|
2,169,893 |
| 5 Jan 2023 |
GBX |
1.095 |
1.1 |
0.978 |
0.9975 |
0.9975 |
-0.003 (-0.25%)
|
24,331,231 |
| 4 Jan 2023 |
GBX |
0.96 |
1.1 |
0.96 |
1 |
1 |
-0.08 (-7.41%)
|
2,784,463 |
| 3 Jan 2023 |
GBX |
1.005 |
1.125 |
0.9 |
1.08 |
1.08 |
+0.08 (+8%)
|
13,955,165 |
| 30 Dec 2022 |
GBX |
1.05 |
1.265 |
1 |
1 |
1 |
-0.1 (-9.09%)
|
2,107,345 |
| 29 Dec 2022 |
GBX |
1 |
1.265 |
0.903 |
1.1 |
1.1 |
0.0 (0.0%)
|
5,903,194 |
| 28 Dec 2022 |
GBX |
1.105 |
1.295 |
1 |
1.1 |
1.1 |
-0.1 (-8.33%)
|
2,321,260 |
| 23 Dec 2022 |
GBX |
1.295 |
1.295 |
1.1 |
1.2 |
1.2 |
0.0 (0.0%)
|
2,045,416 |
| 22 Dec 2022 |
GBX |
1.295 |
1.3 |
1.1259 |
1.2 |
1.2 |
0.0 (0.0%)
|
21,548 |
| 21 Dec 2022 |
GBX |
1.295 |
1.3 |
1.1 |
1.2 |
1.2 |
0.0 (0.0%)
|
47,623 |
| 20 Dec 2022 |
GBX |
1.155 |
1.295 |
1.1 |
1.2 |
1.2 |
-0.028 (-2.24%)
|
144,870 |
| 19 Dec 2022 |
GBX |
1.155 |
1.3 |
1.155 |
1.2275 |
1.2275 |
+0.028 (+2.29%)
|
7,568,242 |
