Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2009 |
GBX |
9.25 |
9.25 |
8.13 |
8.53 |
8.53 |
-1.882 (-18.08%)
|
2,943,339 |
| 28 Aug 2009 |
GBX |
9.75 |
10.4122 |
9.25 |
10.4122 |
10.4122 |
+0.662 (+6.79%)
|
3,087,334 |
| 27 Aug 2009 |
GBX |
10.25 |
10.5 |
9.25 |
9.75 |
9.75 |
-0.5 (-4.88%)
|
4,522,801 |
| 26 Aug 2009 |
GBX |
8.38 |
12.25 |
8.31 |
10.25 |
10.25 |
+1.87 (+22.32%)
|
15,851,443 |
| 25 Aug 2009 |
GBX |
9.88 |
9.88 |
8 |
8.38 |
8.38 |
-1.87 (-18.24%)
|
7,560,956 |
| 24 Aug 2009 |
GBX |
11.25 |
12 |
9.75 |
10.25 |
10.25 |
-0.5 (-4.65%)
|
7,218,118 |
| 21 Aug 2009 |
GBX |
13.5 |
16.75 |
9.5 |
10.75 |
10.75 |
-2.5 (-18.87%)
|
30,634,570 |
| 20 Aug 2009 |
GBX |
2.95 |
15.25 |
2.95 |
13.25 |
13.25 |
+10.585 (+397.19%)
|
55,898,804 |
| 19 Aug 2009 |
GBX |
2.8 |
2.88 |
2.665 |
2.665 |
2.665 |
-0.16 (-5.66%)
|
334,760 |
| 18 Aug 2009 |
GBX |
3 |
3 |
2.78 |
2.825 |
2.825 |
+0.025 (+0.89%)
|
1,301,049 |
| 17 Aug 2009 |
GBX |
3.05 |
3.05 |
2.8 |
2.8 |
2.8 |
-0.07 (-2.44%)
|
350,813 |
| 14 Aug 2009 |
GBX |
3.05 |
3.05 |
2.87 |
2.87 |
2.87 |
-0.13 (-4.33%)
|
246,872 |
| 13 Aug 2009 |
GBX |
3.05 |
3.05 |
3 |
3 |
3 |
+0.15 (+5.26%)
|
208,106 |
| 12 Aug 2009 |
GBX |
3.05 |
3.05 |
2.85 |
2.85 |
2.85 |
-0.35 (-10.94%)
|
30,375 |
| 11 Aug 2009 |
GBX |
3.05 |
3.2 |
3.05 |
3.2 |
3.2 |
+0.2 (+6.67%)
|
430,247 |
| 10 Aug 2009 |
GBX |
3.03 |
3.05 |
3 |
3 |
3 |
-0.08 (-2.60%)
|
922,624 |
| 7 Aug 2009 |
GBX |
2.83 |
3.08 |
2.83 |
3.08 |
3.08 |
+0.25 (+8.83%)
|
732,673 |
| 6 Aug 2009 |
GBX |
2.92 |
2.92 |
2.825 |
2.83 |
2.83 |
-0.09 (-3.08%)
|
594,246 |
| 5 Aug 2009 |
GBX |
3.08 |
3.08 |
2.92 |
2.92 |
2.92 |
-0.08 (-2.67%)
|
404,474 |
| 4 Aug 2009 |
GBX |
3.08 |
3.08 |
3 |
3 |
3 |
+0.1 (+3.45%)
|
201,048 |
| 3 Aug 2009 |
GBX |
3.08 |
3.08 |
2.9 |
2.9 |
2.9 |
-0.2 (-6.45%)
|
24,867 |
| 31 Jul 2009 |
GBX |
3.08 |
3.1 |
3.075 |
3.1 |
3.1 |
+0.1 (+3.33%)
|
265,000 |
| 29 Jul 2009 |
GBX |
2.95 |
3.08 |
2.95 |
3 |
3 |
+0.03 (+1.01%)
|
93,843 |
| 28 Jul 2009 |
GBX |
3.08 |
3.08 |
2.95 |
2.97 |
2.97 |
-0.03 (-1%)
|
368,121 |
| 27 Jul 2009 |
GBX |
3.08 |
3.08 |
3 |
3 |
3 |
0.0 (0.0%)
|
362,230 |
| 24 Jul 2009 |
GBX |
3.05 |
3.08 |
3 |
3 |
3 |
+0.08 (+2.74%)
|
1,016,152 |
| 23 Jul 2009 |
GBX |
2.9 |
3.13 |
2.9 |
2.92 |
2.92 |
0.0 (0.0%)
|
4,330,930 |
| 22 Jul 2009 |
GBX |
2.9 |
3.03 |
2.9 |
2.92 |
2.92 |
+0.12 (+4.29%)
|
520,448 |
| 21 Jul 2009 |
GBX |
2.88 |
2.9 |
2.8 |
2.8 |
2.8 |
-0.1 (-3.45%)
|
257,243 |
| 20 Jul 2009 |
GBX |
3 |
3.08 |
2.875 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
457,942 |
