Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2009 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
71,947 |
| 16 Jul 2009 |
GBX |
2.88 |
3 |
2.88 |
3 |
3 |
+0.15 (+5.26%)
|
98,539 |
| 15 Jul 2009 |
GBX |
2.88 |
2.88 |
2.85 |
2.85 |
2.85 |
+0.224 (+8.53%)
|
46,263 |
| 14 Jul 2009 |
GBX |
2.97 |
2.97 |
2.626 |
2.626 |
2.626 |
-0.374 (-12.47%)
|
143,466 |
| 13 Jul 2009 |
GBX |
2.92 |
3 |
2.92 |
3 |
3 |
+0.1 (+3.45%)
|
13,500 |
| 10 Jul 2009 |
GBX |
2.6 |
3.13 |
2.6 |
2.9 |
2.9 |
+0.3 (+11.54%)
|
1,329,505 |
| 9 Jul 2009 |
GBX |
2.75 |
2.75 |
2.6 |
2.6 |
2.6 |
-0.1 (-3.70%)
|
331,850 |
| 8 Jul 2009 |
GBX |
2.92 |
2.92 |
2.7 |
2.7 |
2.7 |
-0.2 (-6.90%)
|
164,452 |
| 7 Jul 2009 |
GBX |
2.92 |
2.925 |
2.9 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
11,607 |
| 6 Jul 2009 |
GBX |
3.13 |
3.13 |
2.85 |
2.85 |
2.85 |
-0.25 (-8.06%)
|
233,646 |
| 3 Jul 2009 |
GBX |
3.13 |
3.13 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
217,143 |
| 2 Jul 2009 |
GBX |
3.17 |
3.17 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
430,001 |
| 1 Jul 2009 |
GBX |
3.33 |
3.33 |
2.8 |
3.1 |
3.1 |
-0.15 (-4.62%)
|
1,153,268 |
| 30 Jun 2009 |
GBX |
3.5 |
3.5 |
3.25 |
3.25 |
3.25 |
-0.13 (-3.85%)
|
975,541 |
| 29 Jun 2009 |
GBX |
2.88 |
3.75 |
2.88 |
3.38 |
3.38 |
+0.38 (+12.67%)
|
2,193,371 |
| 26 Jun 2009 |
GBX |
2.6 |
3 |
2.6 |
3 |
3 |
+0.45 (+17.65%)
|
716,620 |
| 25 Jun 2009 |
GBX |
2.8 |
2.8 |
2.42 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
1,437,904 |
| 24 Jun 2009 |
GBX |
2.7 |
2.8 |
2.6 |
2.6 |
2.6 |
+0.05 (+1.96%)
|
163,025 |
| 23 Jun 2009 |
GBX |
2.7 |
2.83 |
2.55 |
2.55 |
2.55 |
0.0 (0.0%)
|
104,818 |
| 22 Jun 2009 |
GBX |
2.65 |
2.7 |
2.55 |
2.55 |
2.55 |
+0.1 (+4.08%)
|
77,554 |
| 19 Jun 2009 |
GBX |
2.8 |
2.8 |
2.45 |
2.45 |
2.45 |
-0.2 (-7.55%)
|
26,000 |
| 18 Jun 2009 |
GBX |
2.8 |
2.8 |
2.65 |
2.65 |
2.65 |
-0.25 (-8.62%)
|
82,494 |
| 17 Jun 2009 |
GBX |
2.95 |
2.95 |
2.875 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
232,094 |
| 16 Jun 2009 |
GBX |
2.9 |
3 |
2.9 |
3 |
3 |
+0.2 (+7.14%)
|
353,297 |
| 15 Jun 2009 |
GBX |
3.03 |
3.03 |
2.8 |
2.8 |
2.8 |
0.0 (0.0%)
|
337,941 |
| 12 Jun 2009 |
GBX |
3.08 |
3.08 |
2.8 |
2.8 |
2.8 |
-0.2 (-6.67%)
|
252,185 |
| 11 Jun 2009 |
GBX |
3.1 |
3.1 |
3 |
3 |
3 |
-0.1 (-3.23%)
|
210,590 |
| 10 Jun 2009 |
GBX |
3.08 |
3.1 |
3.03 |
3.1 |
3.1 |
+0.14 (+4.73%)
|
154,837 |
| 9 Jun 2009 |
GBX |
3.2 |
3.2 |
2.96 |
2.96 |
2.96 |
-0.115 (-3.74%)
|
1,331,103 |
| 8 Jun 2009 |
GBX |
2.88 |
3.2 |
2.88 |
3.075 |
3.075 |
+0.15 (+5.13%)
|
270,566 |
