Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2009 |
GBX |
3.08 |
3.08 |
2.875 |
2.925 |
2.925 |
+0.025 (+0.86%)
|
78,298 |
| 4 Jun 2009 |
GBX |
3.03 |
3.08 |
2.9 |
2.9 |
2.9 |
-0.08 (-2.68%)
|
518,927 |
| 3 Jun 2009 |
GBX |
3.25 |
3.25 |
2.98 |
2.98 |
2.98 |
-0.27 (-8.31%)
|
478,568 |
| 2 Jun 2009 |
GBX |
2.83 |
3.6 |
2.78 |
3.25 |
3.25 |
+0.725 (+28.71%)
|
4,605,508 |
| 1 Jun 2009 |
GBX |
2.7 |
2.7 |
2.525 |
2.525 |
2.525 |
-0.325 (-11.40%)
|
208,047 |
| 29 May 2009 |
GBX |
2.7 |
2.85 |
2.7 |
2.85 |
2.85 |
+0.11 (+4.01%)
|
90,204 |
| 28 May 2009 |
GBX |
2.7 |
2.74 |
2.5 |
2.74 |
2.74 |
-0.01 (-0.36%)
|
361,042 |
| 27 May 2009 |
GBX |
2.92 |
2.92 |
2.7 |
2.75 |
2.75 |
0.0 (0.0%)
|
292,878 |
| 26 May 2009 |
GBX |
2.92 |
2.925 |
2.75 |
2.75 |
2.75 |
-0.17 (-5.82%)
|
8,064 |
| 22 May 2009 |
GBX |
2.92 |
2.925 |
2.92 |
2.92 |
2.92 |
-0.075 (-2.50%)
|
266,232 |
| 21 May 2009 |
GBX |
2.97 |
2.995 |
2.88 |
2.995 |
2.995 |
+0.155 (+5.46%)
|
102,347 |
| 20 May 2009 |
GBX |
2.97 |
2.975 |
2.84 |
2.84 |
2.84 |
-0.26 (-8.39%)
|
702,786 |
| 19 May 2009 |
GBX |
3.13 |
3.13 |
2.8 |
3.1 |
3.1 |
+0.1 (+3.33%)
|
1,188,174 |
| 18 May 2009 |
GBX |
3.25 |
3.35 |
3 |
3 |
3 |
-0.25 (-7.69%)
|
546,330 |
| 15 May 2009 |
GBX |
3.13 |
3.47 |
3.13 |
3.25 |
3.25 |
0.0 (0.0%)
|
1,875,834 |
| 14 May 2009 |
GBX |
3.38 |
3.38 |
2.75 |
3.25 |
3.25 |
0.0 (0.0%)
|
2,184,749 |
| 13 May 2009 |
GBX |
3.38 |
3.47 |
3.25 |
3.25 |
3.25 |
-0.362 (-10.01%)
|
1,026,887 |
| 12 May 2009 |
GBX |
3.5 |
3.6117 |
3.375 |
3.6117 |
3.6117 |
+0.112 (+3.19%)
|
1,583,514 |
| 11 May 2009 |
GBX |
3.75 |
3.75 |
3.5 |
3.5 |
3.5 |
-0.75 (-17.65%)
|
1,014,226 |
| 8 May 2009 |
GBX |
3.625 |
4.25 |
3.625 |
4.25 |
4.25 |
+1.45 (+51.79%)
|
5,231,287 |
| 7 May 2009 |
GBX |
3.25 |
3.25 |
2.8 |
2.8 |
2.8 |
-0.56 (-16.67%)
|
585,132 |
| 6 May 2009 |
GBX |
3.47 |
3.47 |
3.13 |
3.36 |
3.36 |
-0.14 (-4.00%)
|
571,058 |
| 5 May 2009 |
GBX |
3.38 |
3.53 |
3.38 |
3.5 |
3.5 |
+0.01 (+0.29%)
|
1,936,029 |
| 1 May 2009 |
GBX |
3.78 |
3.8 |
3.33 |
3.49 |
3.49 |
-0.29 (-7.67%)
|
4,462,464 |
| 30 Apr 2009 |
GBX |
3.75 |
4.3 |
3.5 |
3.78 |
3.78 |
-2.22 (-37.00%)
|
6,154,138 |
| 29 Apr 2009 |
GBX |
4.6 |
6 |
3.95 |
6 |
6 |
+1.4 (+30.43%)
|
4,763,049 |
| 28 Apr 2009 |
GBX |
3.78 |
5.75 |
3.75 |
4.6 |
4.6 |
+0.82 (+21.69%)
|
12,234,185 |
| 27 Apr 2009 |
GBX |
4.08 |
8.7 |
3.75 |
3.78 |
3.78 |
-0.3 (-7.35%)
|
24,583,535 |
| 24 Apr 2009 |
GBX |
1.39 |
4.2 |
1.35 |
4.08 |
4.08 |
+2.75 (+206.77%)
|
20,448,071 |
| 23 Apr 2009 |
GBX |
0.75 |
1.4 |
0.75 |
1.33 |
1.33 |
+0.681 (+104.87%)
|
1,926,590 |
